356.98
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 317.56 | 317.76 | 317.56 | 317.76 | 133.3K |
| 09:31 | 317.87 | 318.09 | 317.87 | 318.09 | 31.1K |
| 09:32 | 318.08 | 318.08 | 318.01 | 318.01 | 21.4K |
| 09:33 | 318.04 | 318.05 | 318.02 | 318.05 | 11.8K |
| 09:34 | 318.08 | 318.12 | 318.02 | 318.12 | 24.5K |
| 09:35 | 317.95 | 318.16 | 317.95 | 318.16 | 17.5K |
| 09:36 | 318.02 | 318.07 | 318.02 | 318.07 | 27.7K |
| 09:37 | 318.07 | 318.10 | 318.07 | 318.10 | 3.3K |
| 09:38 | 318.06 | 318.16 | 318.06 | 318.16 | 6.7K |
| 09:39 | 318.18 | 318.21 | 318.16 | 318.16 | 15.2K |
| 09:40 | 318.21 | 318.24 | 318.21 | 318.24 | 3.3K |
| 09:41 | 318.23 | 318.49 | 318.21 | 318.49 | 3.9K |
| 09:42 | 318.50 | 318.53 | 318.50 | 318.53 | 14.4K |
| 09:43 | 318.53 | 318.53 | 318.49 | 318.49 | 2.4K |
| 09:44 | 318.60 | 318.68 | 318.60 | 318.67 | 18.6K |
| 09:45 | 318.71 | 318.71 | 318.63 | 318.67 | 10.8K |
| 09:46 | 318.66 | 318.71 | 318.66 | 318.71 | 5.2K |
| 09:47 | 318.72 | 318.74 | 318.72 | 318.74 | 4.1K |
| 09:48 | 318.74 | 318.75 | 318.74 | 318.74 | 2.4K |
| 09:49 | 318.69 | 318.70 | 318.68 | 318.70 | 7.4K |
| 09:50 | 318.70 | 318.70 | 318.66 | 318.66 | 1.7K |
| 09:51 | 318.60 | 318.60 | 318.50 | 318.50 | 3.0K |
| 09:52 | 318.51 | 318.51 | 318.50 | 318.51 | 5.0K |
| 09:53 | 318.51 | 318.52 | 318.50 | 318.50 | 19.8K |
| 09:54 | 318.50 | 318.50 | 318.39 | 318.39 | 7.2K |
| 09:55 | 318.28 | 318.28 | 318.20 | 318.20 | 6.3K |
| 09:56 | 318.20 | 318.20 | 318.15 | 318.15 | 5.8K |
| 09:57 | 318.16 | 318.16 | 318.10 | 318.16 | 32.1K |
| 09:58 | 318.15 | 318.15 | 318.13 | 318.13 | 7.3K |
| 09:59 | 318.13 | 318.13 | 318.02 | 318.02 | 4.7K |
| 10:00 | 318.03 | 318.05 | 318.02 | 318.05 | 5.5K |
| 10:01 | 318.01 | 318.06 | 317.98 | 318.06 | 8.8K |
| 10:02 | 318.07 | 318.11 | 318.05 | 318.05 | 8.2K |
| 10:03 | 318.11 | 318.14 | 318.11 | 318.14 | 9.1K |
| 10:04 | 318.13 | 318.16 | 318.12 | 318.16 | 3.6K |
| 10:05 | 318.18 | 318.19 | 318.17 | 318.19 | 2.2K |
| 10:06 | 318.17 | 318.17 | 318.12 | 318.12 | 6.5K |
| 10:07 | 318.13 | 318.13 | 318.12 | 318.13 | 2.9K |
| 10:08 | 318.12 | 318.16 | 318.12 | 318.16 | 19.0K |
| 10:09 | 318.16 | 318.23 | 318.16 | 318.23 | 21.5K |
| 10:10 | 318.24 | 318.24 | 318.21 | 318.21 | 1.7K |
| 10:11 | 318.22 | 318.22 | 318.19 | 318.19 | 3.1K |
| 10:12 | 318.20 | 318.27 | 318.20 | 318.27 | 6.5K |
| 10:13 | 318.27 | 318.27 | 318.24 | 318.25 | 2.4K |
| 10:14 | 318.24 | 318.24 | 318.23 | 318.24 | 11.9K |
| 10:15 | 318.25 | 318.31 | 318.25 | 318.31 | 9.7K |
| 10:16 | 318.29 | 318.30 | 318.29 | 318.29 | 5.6K |
| 10:17 | 318.29 | 318.29 | 318.23 | 318.23 | 6.9K |
| 10:18 | 318.21 | 318.21 | 318.17 | 318.17 | 14.9K |
| 10:19 | 318.14 | 318.14 | 318.04 | 318.04 | 5.7K |
| 10:20 | 317.99 | 317.99 | 317.94 | 317.94 | 7.1K |
| 10:21 | 317.94 | 317.94 | 317.83 | 317.83 | 2.7K |
| 10:22 | 317.83 | 317.84 | 317.83 | 317.84 | 1.6K |
| 10:23 | 317.82 | 317.84 | 317.82 | 317.82 | 4.6K |
| 10:24 | 317.82 | 317.91 | 317.82 | 317.91 | 3.8K |
| 10:25 | 317.92 | 318.05 | 317.92 | 318.05 | 5.9K |
| 10:26 | 318.06 | 318.08 | 318.06 | 318.08 | 26.9K |
| 10:27 | 318.11 | 318.12 | 318.11 | 318.12 | 2.5K |
| 10:28 | 318.17 | 318.21 | 318.17 | 318.21 | 12.3K |
| 10:29 | 318.21 | 318.23 | 318.21 | 318.23 | 7.3K |
| 10:30 | 318.25 | 318.26 | 318.23 | 318.23 | 4.7K |
| 10:31 | 318.26 | 318.27 | 318.25 | 318.25 | 2.4K |
| 10:32 | 318.26 | 318.26 | 318.25 | 318.25 | 10.9K |
| 10:33 | 318.30 | 318.35 | 318.30 | 318.35 | 2.7K |
| 10:34 | 318.36 | 318.37 | 318.33 | 318.33 | 5.3K |
| 10:35 | 318.33 | 318.41 | 318.33 | 318.41 | 20.6K |
| 10:36 | 318.48 | 318.52 | 318.48 | 318.52 | 8.4K |
| 10:37 | 318.65 | 318.69 | 318.65 | 318.68 | 21.4K |
| 10:38 | 318.68 | 318.69 | 318.68 | 318.68 | 5.0K |
| 10:39 | 318.69 | 318.69 | 318.68 | 318.68 | 1.4K |
| 10:40 | 318.72 | 318.72 | 318.64 | 318.64 | 3.9K |
| 10:41 | 318.64 | 318.64 | 318.63 | 318.63 | 0.6K |
| 10:42 | 318.63 | 318.63 | 318.60 | 318.61 | 2.8K |
| 10:43 | 318.62 | 318.67 | 318.62 | 318.67 | 11.0K |
| 10:44 | 318.66 | 318.66 | 318.65 | 318.65 | 2.5K |
| 10:45 | 318.65 | 318.65 | 318.65 | 318.65 | 1.1K |
| 10:46 | 318.64 | 318.64 | 318.62 | 318.62 | 2.2K |
| 10:47 | 318.61 | 318.61 | 318.51 | 318.51 | 8.3K |
| 10:48 | 318.51 | 318.52 | 318.51 | 318.52 | 1.8K |
| 10:49 | 318.52 | 318.53 | 318.52 | 318.52 | 3.8K |
| 10:50 | 318.50 | 318.50 | 318.43 | 318.43 | 13.0K |
| 10:51 | 318.43 | 318.44 | 318.42 | 318.42 | 2.0K |
| 10:52 | 318.42 | 318.44 | 318.42 | 318.44 | 3.6K |
| 10:53 | 318.45 | 318.47 | 318.44 | 318.47 | 6.2K |
| 10:54 | 318.53 | 318.54 | 318.53 | 318.54 | 7.6K |
| 10:55 | 318.65 | 318.65 | 318.63 | 318.63 | 3.8K |
| 10:56 | 318.65 | 318.65 | 318.63 | 318.63 | 2.5K |
| 10:57 | 318.62 | 318.63 | 318.62 | 318.62 | 15.5K |
| 10:58 | 318.61 | 318.61 | 318.58 | 318.58 | 1.7K |
| 10:59 | 318.59 | 318.60 | 318.59 | 318.60 | 1.8K |
| 11:00 | 318.59 | 318.59 | 318.58 | 318.58 | 3.5K |
| 11:01 | 318.59 | 318.61 | 318.58 | 318.61 | 20.4K |
| 11:02 | 318.64 | 318.79 | 318.64 | 318.79 | 8.0K |
| 11:03 | 318.79 | 318.79 | 318.78 | 318.78 | 2.0K |
| 11:04 | 318.78 | 318.78 | 318.75 | 318.75 | 16.2K |
| 11:05 | 318.74 | 318.74 | 318.69 | 318.69 | 4.5K |
| 11:06 | 318.71 | 318.72 | 318.69 | 318.72 | 49.4K |
| 11:07 | 318.72 | 318.80 | 318.72 | 318.79 | 15.4K |
| 11:08 | 318.78 | 318.80 | 318.78 | 318.80 | 0.6K |
| 11:09 | 318.76 | 318.78 | 318.76 | 318.78 | 1.6K |
| 11:10 | 318.75 | 318.78 | 318.75 | 318.78 | 3.1K |
| 11:11 | 318.77 | 318.86 | 318.77 | 318.86 | 2.7K |
| 11:12 | 318.85 | 318.85 | 318.83 | 318.83 | 1.4K |
| 11:13 | 318.81 | 318.84 | 318.81 | 318.84 | 2.6K |
| 11:14 | 318.84 | 318.85 | 318.79 | 318.79 | 13.1K |
| 11:15 | 318.80 | 318.80 | 318.75 | 318.75 | 7.1K |
| 11:16 | 318.75 | 318.75 | 318.72 | 318.72 | 4.6K |
| 11:17 | 318.72 | 318.72 | 318.64 | 318.64 | 5.7K |
| 11:18 | 318.64 | 318.64 | 318.55 | 318.55 | 24.6K |
| 11:19 | 318.55 | 318.56 | 318.55 | 318.56 | 1.0K |
| 11:20 | 318.54 | 318.58 | 318.54 | 318.58 | 7.7K |
| 11:21 | 318.60 | 318.61 | 318.58 | 318.61 | 26.3K |
| 11:22 | 318.60 | 318.66 | 318.60 | 318.66 | 10.0K |
| 11:23 | 318.66 | 318.67 | 318.66 | 318.67 | 2.0K |
| 11:24 | 318.68 | 318.68 | 318.61 | 318.61 | 6.2K |
| 11:25 | 318.60 | 318.62 | 318.57 | 318.62 | 8.9K |
| 11:26 | 318.62 | 318.62 | 318.61 | 318.61 | 2.3K |
| 11:27 | 318.61 | 318.62 | 318.61 | 318.62 | 2.7K |
| 11:28 | 318.61 | 318.66 | 318.61 | 318.66 | 3.9K |
| 11:29 | 318.66 | 318.66 | 318.63 | 318.65 | 6.4K |
| 11:30 | 318.71 | 318.72 | 318.70 | 318.71 | 5.9K |
| 11:31 | 318.73 | 318.83 | 318.73 | 318.83 | 3.4K |
| 11:32 | 318.83 | 318.86 | 318.83 | 318.86 | 7.6K |
| 11:33 | 318.88 | 318.88 | 318.86 | 318.86 | 1.2K |
| 11:34 | 318.86 | 318.86 | 318.82 | 318.82 | 1.9K |
| 11:35 | 318.81 | 318.82 | 318.75 | 318.76 | 15.3K |
| 11:36 | 318.87 | 318.87 | 318.83 | 318.83 | 5.5K |
| 11:37 | 318.83 | 318.83 | 318.82 | 318.82 | 2.2K |
| 11:38 | 318.84 | 318.84 | 318.76 | 318.76 | 2.9K |
| 11:39 | 318.78 | 318.79 | 318.78 | 318.79 | 2.3K |
| 11:40 | 318.79 | 318.80 | 318.79 | 318.79 | 2.2K |
| 11:41 | 318.80 | 318.83 | 318.80 | 318.83 | 3.4K |
| 11:42 | 318.90 | 318.91 | 318.90 | 318.91 | 1.0K |
| 11:43 | 318.84 | 318.86 | 318.84 | 318.86 | 2.7K |
| 11:44 | 318.85 | 318.87 | 318.85 | 318.87 | 1.1K |
| 11:45 | 318.87 | 318.88 | 318.81 | 318.81 | 3.8K |
| 11:46 | 318.81 | 318.81 | 318.79 | 318.79 | 3.4K |
| 11:47 | 318.78 | 318.78 | 318.75 | 318.76 | 6.6K |
| 11:48 | 318.77 | 318.77 | 318.74 | 318.74 | 2.4K |
| 11:49 | 318.75 | 318.77 | 318.75 | 318.76 | 1.0K |
| 11:50 | 318.75 | 318.75 | 318.70 | 318.70 | 21.7K |
| 11:51 | 318.70 | 318.71 | 318.70 | 318.71 | 12.3K |
| 11:52 | 318.71 | 318.71 | 318.66 | 318.66 | 1.5K |
| 11:53 | 318.66 | 318.66 | 318.63 | 318.65 | 6.0K |
| 11:54 | 318.65 | 318.65 | 318.63 | 318.64 | 3.9K |
| 11:55 | 318.62 | 318.63 | 318.62 | 318.62 | 1.8K |
| 11:56 | 318.60 | 318.65 | 318.59 | 318.65 | 5.9K |
| 11:57 | 318.65 | 318.65 | 318.64 | 318.64 | 0.7K |
| 11:58 | 318.64 | 318.64 | 318.63 | 318.63 | 3.6K |
| 11:59 | 318.63 | 318.64 | 318.63 | 318.64 | 2.6K |
| 12:00 | 318.64 | 318.68 | 318.64 | 318.68 | 17.8K |
| 12:01 | 318.67 | 318.71 | 318.66 | 318.70 | 13.4K |
| 12:02 | 318.70 | 318.71 | 318.70 | 318.71 | 28.3K |
| 12:03 | 318.72 | 318.72 | 318.72 | 318.72 | 8.5K |
| 12:04 | 318.72 | 318.75 | 318.72 | 318.75 | 2.5K |
| 12:05 | 318.75 | 318.76 | 318.75 | 318.76 | 1.4K |
| 12:06 | 318.75 | 318.78 | 318.75 | 318.78 | 1.6K |
| 12:07 | 318.78 | 318.78 | 318.70 | 318.70 | 1.1K |
| 12:08 | 318.70 | 318.70 | 318.67 | 318.67 | 3.8K |
| 12:09 | 318.67 | 318.67 | 318.65 | 318.65 | 1.9K |
| 12:10 | 318.65 | 318.66 | 318.65 | 318.66 | 0.9K |
| 12:11 | 318.69 | 318.71 | 318.69 | 318.71 | 2.1K |
| 12:12 | 318.71 | 318.71 | 318.69 | 318.71 | 23.6K |
| 12:13 | 318.71 | 318.71 | 318.69 | 318.69 | 1.3K |
| 12:14 | 318.69 | 318.69 | 318.68 | 318.68 | 0.2K |
| 12:15 | 318.69 | 318.70 | 318.69 | 318.70 | 2.1K |
| 12:16 | 318.70 | 318.71 | 318.70 | 318.71 | 2.6K |
| 12:17 | 318.71 | 318.71 | 318.71 | 318.71 | 1.4K |
| 12:18 | 318.71 | 318.71 | 318.71 | 318.71 | 9.4K |
| 12:19 | 318.71 | 318.71 | 318.71 | 318.71 | 1.7K |
| 12:20 | 318.71 | 318.73 | 318.70 | 318.73 | 4.3K |
| 12:21 | 318.73 | 318.75 | 318.73 | 318.74 | 8.5K |
| 12:22 | 318.70 | 318.70 | 318.68 | 318.68 | 3.1K |
| 12:23 | 318.68 | 318.70 | 318.68 | 318.70 | 15.3K |
| 12:24 | 318.69 | 318.71 | 318.69 | 318.71 | 5.0K |
| 12:25 | 318.71 | 318.71 | 318.70 | 318.70 | 0.7K |
| 12:26 | 318.70 | 318.70 | 318.69 | 318.69 | 9.4K |
| 12:27 | 318.68 | 318.69 | 318.68 | 318.69 | 1.2K |
| 12:28 | 318.69 | 318.69 | 318.67 | 318.67 | 0.9K |
| 12:29 | 318.66 | 318.66 | 318.57 | 318.57 | 2.0K |
| 12:30 | 318.60 | 318.60 | 318.60 | 318.60 | 5.9K |
| 12:31 | 318.61 | 318.61 | 318.54 | 318.55 | 6.3K |
| 12:32 | 318.56 | 318.56 | 318.56 | 318.56 | 0.4K |
| 12:33 | 318.56 | 318.56 | 318.53 | 318.53 | 0.4K |
| 12:34 | 318.53 | 318.53 | 318.53 | 318.53 | 5.0K |
| 12:35 | 318.52 | 318.52 | 318.49 | 318.49 | 6.1K |
| 12:36 | 318.49 | 318.50 | 318.49 | 318.50 | 1.6K |
| 12:37 | 318.49 | 318.62 | 318.48 | 318.62 | 4.5K |
| 12:38 | 318.61 | 318.62 | 318.61 | 318.62 | 3.2K |
| 12:39 | 318.64 | 318.69 | 318.64 | 318.69 | 13.6K |
| 12:40 | 318.69 | 318.69 | 318.67 | 318.67 | 4.9K |
| 12:41 | 318.67 | 318.74 | 318.66 | 318.74 | 3.9K |
| 12:42 | 318.72 | 318.73 | 318.72 | 318.73 | 3.3K |
| 12:43 | 318.73 | 318.73 | 318.70 | 318.70 | 0.9K |
| 12:44 | 318.69 | 318.70 | 318.69 | 318.70 | 9.3K |
| 12:45 | 318.70 | 318.70 | 318.68 | 318.68 | 6.6K |
| 12:46 | 318.69 | 318.69 | 318.67 | 318.67 | 5.6K |
| 12:47 | 318.67 | 318.68 | 318.67 | 318.68 | 0.6K |
| 12:48 | 318.68 | 318.68 | 318.65 | 318.66 | 9.8K |
| 12:49 | 318.68 | 318.68 | 318.63 | 318.63 | 5.3K |
| 12:50 | 318.63 | 318.63 | 318.61 | 318.62 | 7.3K |
| 12:51 | 318.62 | 318.62 | 318.52 | 318.52 | 2.8K |
| 12:52 | 318.62 | 318.63 | 318.62 | 318.62 | 5.6K |
| 12:53 | 318.62 | 318.63 | 318.61 | 318.61 | 1.0K |
| 12:54 | 318.60 | 318.60 | 318.57 | 318.58 | 10.6K |
| 12:55 | 318.58 | 318.58 | 318.57 | 318.57 | 2.3K |
| 12:56 | 318.59 | 318.71 | 318.57 | 318.71 | 13.7K |
| 12:57 | 318.74 | 318.77 | 318.74 | 318.74 | 30.0K |
| 12:58 | 318.74 | 318.78 | 318.74 | 318.78 | 16.3K |
| 12:59 | 318.81 | 318.81 | 318.80 | 318.81 | 12.0K |
| 13:00 | 318.80 | 318.80 | 318.78 | 318.80 | 7.8K |
| 13:01 | 318.86 | 318.87 | 318.86 | 318.87 | 16.0K |
| 13:02 | 318.85 | 318.85 | 318.81 | 318.81 | 6.4K |
| 13:03 | 318.83 | 318.83 | 318.82 | 318.82 | 1.7K |
| 13:04 | 318.82 | 318.82 | 318.80 | 318.81 | 18.4K |
| 13:05 | 318.82 | 318.82 | 318.81 | 318.82 | 5.1K |
| 13:06 | 318.81 | 318.82 | 318.81 | 318.82 | 4.6K |
| 13:07 | 318.82 | 318.83 | 318.81 | 318.82 | 14.9K |
| 13:08 | 318.83 | 318.83 | 318.82 | 318.82 | 2.6K |
| 13:09 | 318.83 | 318.83 | 318.80 | 318.80 | 2.5K |
| 13:10 | 318.77 | 318.78 | 318.76 | 318.78 | 6.0K |
| 13:11 | 318.78 | 318.79 | 318.78 | 318.79 | 13.1K |
| 13:12 | 318.82 | 318.82 | 318.81 | 318.81 | 5.0K |
| 13:13 | 318.81 | 318.81 | 318.75 | 318.75 | 6.3K |
| 13:14 | 318.67 | 318.67 | 318.60 | 318.60 | 4.8K |
| 13:15 | 318.59 | 318.59 | 318.57 | 318.57 | 12.2K |
| 13:16 | 318.50 | 318.50 | 318.48 | 318.49 | 28.9K |
| 13:17 | 318.49 | 318.50 | 318.49 | 318.50 | 3.4K |
| 13:18 | 318.50 | 318.50 | 318.48 | 318.50 | 4.6K |
| 13:19 | 318.48 | 318.48 | 318.42 | 318.42 | 31.8K |
| 13:20 | 318.41 | 318.47 | 318.41 | 318.47 | 9.3K |
| 13:21 | 318.47 | 318.54 | 318.47 | 318.54 | 13.8K |
| 13:22 | 318.54 | 318.62 | 318.54 | 318.60 | 7.4K |
| 13:23 | 318.60 | 318.63 | 318.60 | 318.63 | 6.5K |
| 13:24 | 318.62 | 318.62 | 318.61 | 318.62 | 7.3K |
| 13:25 | 318.62 | 318.63 | 318.62 | 318.63 | 3.4K |
| 13:26 | 318.63 | 318.69 | 318.63 | 318.69 | 9.7K |
| 13:27 | 318.69 | 318.69 | 318.68 | 318.69 | 18.2K |
| 13:28 | 318.69 | 318.71 | 318.69 | 318.71 | 3.5K |
| 13:29 | 318.71 | 318.71 | 318.59 | 318.59 | 9.9K |
| 13:30 | 318.60 | 318.60 | 318.58 | 318.58 | 4.8K |
| 13:31 | 318.57 | 318.58 | 318.56 | 318.58 | 6.2K |
| 13:32 | 318.58 | 318.60 | 318.58 | 318.60 | 3.0K |
| 13:33 | 318.60 | 318.60 | 318.58 | 318.58 | 0.3K |
| 13:34 | 318.58 | 318.58 | 318.57 | 318.57 | 2.9K |
| 13:35 | 318.56 | 318.58 | 318.55 | 318.58 | 5.8K |
| 13:36 | 318.57 | 318.57 | 318.55 | 318.55 | 4.5K |
| 13:37 | 318.55 | 318.56 | 318.55 | 318.56 | 0.8K |
| 13:38 | 318.57 | 318.58 | 318.56 | 318.56 | 2.9K |
| 13:39 | 318.56 | 318.58 | 318.55 | 318.58 | 4.2K |
| 13:40 | 318.57 | 318.58 | 318.54 | 318.54 | 4.0K |
| 13:41 | 318.36 | 318.36 | 318.32 | 318.32 | 29.6K |
| 13:42 | 318.32 | 318.34 | 318.31 | 318.31 | 6.6K |
| 13:43 | 318.29 | 318.29 | 318.27 | 318.27 | 7.6K |
| 13:44 | 318.27 | 318.28 | 318.26 | 318.26 | 4.1K |
| 13:45 | 318.28 | 318.28 | 318.28 | 318.28 | 0.8K |
| 13:46 | 318.28 | 318.28 | 318.27 | 318.28 | 2.4K |
| 13:47 | 318.25 | 318.25 | 318.21 | 318.24 | 11.8K |
| 13:48 | 318.24 | 318.26 | 318.19 | 318.19 | 5.5K |
| 13:49 | 318.19 | 318.19 | 318.17 | 318.18 | 7.0K |
| 13:50 | 318.21 | 318.26 | 318.19 | 318.26 | 5.7K |
| 13:51 | 318.26 | 318.26 | 318.22 | 318.22 | 4.3K |
| 13:52 | 318.21 | 318.23 | 318.21 | 318.23 | 2.7K |
| 13:53 | 318.25 | 318.25 | 318.22 | 318.22 | 10.4K |
| 13:54 | 318.20 | 318.21 | 318.20 | 318.21 | 50.3K |
| 13:55 | 318.24 | 318.28 | 318.24 | 318.27 | 26.0K |
| 13:56 | 318.27 | 318.27 | 318.26 | 318.27 | 3.2K |
| 13:57 | 318.27 | 318.27 | 318.27 | 318.27 | 2.3K |
| 13:58 | 318.24 | 318.24 | 318.20 | 318.20 | 12.1K |
| 13:59 | 318.18 | 318.19 | 318.16 | 318.16 | 2.9K |
| 14:00 | 318.17 | 318.17 | 318.13 | 318.13 | 5.5K |
| 14:01 | 318.13 | 318.13 | 318.12 | 318.13 | 4.0K |
| 14:02 | 318.13 | 318.14 | 318.13 | 318.14 | 3.0K |
| 14:03 | 318.14 | 318.14 | 318.12 | 318.13 | 2.6K |
| 14:04 | 318.10 | 318.10 | 318.00 | 318.00 | 29.9K |
| 14:05 | 317.97 | 317.99 | 317.95 | 317.95 | 8.3K |
| 14:06 | 317.95 | 317.95 | 317.95 | 317.95 | 2.5K |
| 14:07 | 317.95 | 317.98 | 317.95 | 317.98 | 1.1K |
| 14:08 | 317.97 | 317.98 | 317.97 | 317.98 | 0.9K |
| 14:09 | 317.98 | 317.99 | 317.98 | 317.98 | 5.6K |
| 14:10 | 317.98 | 317.98 | 317.95 | 317.96 | 1.2K |
| 14:11 | 317.96 | 317.98 | 317.96 | 317.98 | 3.6K |
| 14:12 | 317.98 | 318.00 | 317.98 | 318.00 | 4.9K |
| 14:13 | 318.02 | 318.02 | 317.98 | 317.98 | 6.9K |
| 14:14 | 317.99 | 318.00 | 317.99 | 318.00 | 13.5K |
| 14:15 | 318.00 | 318.05 | 318.00 | 318.03 | 3.3K |
| 14:16 | 318.02 | 318.02 | 318.01 | 318.01 | 2.4K |
| 14:17 | 318.01 | 318.01 | 317.92 | 317.92 | 3.4K |
| 14:18 | 317.91 | 317.92 | 317.91 | 317.91 | 9.4K |
| 14:19 | 317.93 | 317.93 | 317.93 | 317.93 | 3.4K |
| 14:20 | 317.93 | 317.93 | 317.92 | 317.92 | 9.7K |
| 14:21 | 317.92 | 317.92 | 317.79 | 317.79 | 5.0K |
| 14:22 | 317.80 | 317.80 | 317.78 | 317.79 | 1.9K |
| 14:23 | 317.80 | 317.83 | 317.80 | 317.80 | 5.8K |
| 14:24 | 317.80 | 317.84 | 317.80 | 317.84 | 1.1K |
| 14:25 | 317.83 | 317.84 | 317.83 | 317.84 | 12.2K |
| 14:26 | 317.83 | 317.83 | 317.83 | 317.83 | 5.0K |
| 14:27 | 317.83 | 317.83 | 317.76 | 317.76 | 10.4K |
| 14:28 | 317.74 | 317.74 | 317.68 | 317.69 | 32.7K |
| 14:29 | 317.69 | 317.69 | 317.55 | 317.55 | 36.9K |
| 14:30 | 317.55 | 317.56 | 317.55 | 317.55 | 1.9K |
| 14:31 | 317.55 | 317.55 | 317.52 | 317.52 | 0.9K |
| 14:32 | 317.51 | 317.52 | 317.51 | 317.52 | 2.9K |
| 14:33 | 317.52 | 317.52 | 317.49 | 317.49 | 2.5K |
| 14:34 | 317.49 | 317.62 | 317.49 | 317.62 | 9.0K |
| 14:35 | 317.67 | 317.68 | 317.67 | 317.68 | 13.6K |
| 14:36 | 317.68 | 317.79 | 317.68 | 317.79 | 6.6K |
| 14:37 | 317.79 | 317.80 | 317.78 | 317.78 | 13.5K |
| 14:38 | 317.78 | 317.78 | 317.77 | 317.77 | 1.8K |
| 14:39 | 317.77 | 317.79 | 317.77 | 317.79 | 0.8K |
| 14:40 | 317.80 | 317.83 | 317.80 | 317.83 | 10.0K |
| 14:41 | 317.82 | 317.83 | 317.81 | 317.83 | 6.9K |
| 14:42 | 317.83 | 317.85 | 317.80 | 317.80 | 5.5K |
| 14:43 | 317.80 | 317.87 | 317.80 | 317.87 | 3.9K |
| 14:44 | 317.90 | 317.93 | 317.90 | 317.90 | 9.3K |
| 14:45 | 317.93 | 318.00 | 317.93 | 318.00 | 3.5K |
| 14:46 | 318.00 | 318.00 | 317.92 | 317.92 | 16.6K |
| 14:47 | 317.91 | 317.91 | 317.83 | 317.83 | 7.6K |
| 14:48 | 317.83 | 317.83 | 317.82 | 317.82 | 1.3K |
| 14:49 | 317.81 | 317.81 | 317.81 | 317.81 | 1.6K |
| 14:50 | 317.90 | 317.97 | 317.90 | 317.97 | 12.3K |
| 14:51 | 318.06 | 318.07 | 318.06 | 318.07 | 13.1K |
| 14:52 | 318.07 | 318.11 | 318.07 | 318.11 | 26.8K |
| 14:53 | 318.09 | 318.12 | 318.09 | 318.11 | 5.6K |
| 14:54 | 318.13 | 318.19 | 318.13 | 318.19 | 13.8K |
| 14:55 | 318.21 | 318.25 | 318.21 | 318.25 | 3.5K |
| 14:56 | 318.30 | 318.30 | 318.28 | 318.28 | 4.5K |
| 14:57 | 318.28 | 318.29 | 318.28 | 318.28 | 1.9K |
| 14:58 | 318.30 | 318.31 | 318.30 | 318.31 | 9.2K |
| 14:59 | 318.32 | 318.32 | 318.32 | 318.32 | 1.3K |
| 15:00 | 318.33 | 318.34 | 318.32 | 318.32 | 4.7K |
| 15:01 | 318.32 | 318.32 | 318.21 | 318.21 | 11.2K |
| 15:02 | 318.22 | 318.22 | 318.21 | 318.22 | 4.7K |
| 15:03 | 318.25 | 318.25 | 318.20 | 318.20 | 5.9K |
| 15:04 | 318.20 | 318.23 | 318.20 | 318.23 | 1.7K |
| 15:05 | 318.22 | 318.24 | 318.20 | 318.20 | 4.9K |
| 15:06 | 318.25 | 318.27 | 318.25 | 318.26 | 15.3K |
| 15:07 | 318.28 | 318.28 | 318.28 | 318.28 | 3.0K |
| 15:08 | 318.25 | 318.27 | 318.25 | 318.25 | 6.6K |
| 15:09 | 318.25 | 318.25 | 318.21 | 318.21 | 3.5K |
| 15:10 | 318.20 | 318.23 | 318.20 | 318.22 | 6.2K |
| 15:11 | 318.19 | 318.19 | 318.16 | 318.16 | 5.7K |
| 15:12 | 318.16 | 318.17 | 318.13 | 318.13 | 3.1K |
| 15:13 | 318.17 | 318.17 | 318.15 | 318.15 | 5.0K |
| 15:14 | 318.16 | 318.16 | 318.15 | 318.15 | 5.2K |
| 15:15 | 318.14 | 318.14 | 318.11 | 318.11 | 5.1K |
| 15:16 | 318.06 | 318.07 | 318.02 | 318.02 | 8.5K |
| 15:17 | 318.01 | 318.01 | 317.99 | 317.99 | 4.0K |
| 15:18 | 317.98 | 317.98 | 317.97 | 317.98 | 6.8K |
| 15:19 | 317.97 | 317.97 | 317.91 | 317.91 | 33.5K |
| 15:20 | 317.85 | 317.85 | 317.80 | 317.80 | 14.4K |
| 15:21 | 317.78 | 317.78 | 317.72 | 317.72 | 10.6K |
| 15:22 | 317.69 | 317.74 | 317.69 | 317.74 | 8.6K |
| 15:23 | 317.75 | 317.75 | 317.73 | 317.73 | 5.9K |
| 15:24 | 317.74 | 317.74 | 317.72 | 317.72 | 6.3K |
| 15:25 | 317.71 | 317.71 | 317.66 | 317.67 | 27.5K |
| 15:26 | 317.67 | 317.69 | 317.66 | 317.69 | 4.0K |
| 15:27 | 317.69 | 317.69 | 317.67 | 317.67 | 5.5K |
| 15:28 | 317.67 | 317.67 | 317.65 | 317.66 | 5.0K |
| 15:29 | 317.63 | 317.63 | 317.63 | 317.63 | 4.7K |
| 15:30 | 317.63 | 317.63 | 317.54 | 317.54 | 8.7K |
| 15:31 | 317.52 | 317.54 | 317.51 | 317.54 | 17.8K |
| 15:32 | 317.62 | 317.62 | 317.56 | 317.56 | 37.7K |
| 15:33 | 317.53 | 317.54 | 317.53 | 317.53 | 4.8K |
| 15:34 | 317.50 | 317.50 | 317.45 | 317.45 | 5.8K |
| 15:35 | 317.42 | 317.53 | 317.42 | 317.53 | 12.9K |
| 15:36 | 317.53 | 317.57 | 317.53 | 317.57 | 14.9K |
| 15:37 | 317.60 | 317.77 | 317.60 | 317.77 | 19.5K |
| 15:38 | 317.80 | 317.84 | 317.80 | 317.84 | 17.5K |
| 15:39 | 317.84 | 317.86 | 317.84 | 317.85 | 7.5K |
| 15:40 | 317.87 | 317.88 | 317.81 | 317.81 | 23.1K |
| 15:41 | 317.80 | 317.81 | 317.77 | 317.81 | 5.3K |
| 15:42 | 317.83 | 318.00 | 317.83 | 318.00 | 24.0K |
| 15:43 | 318.01 | 318.05 | 318.01 | 318.04 | 7.9K |
| 15:44 | 318.03 | 318.08 | 318.03 | 318.08 | 22.1K |
| 15:45 | 318.12 | 318.12 | 318.08 | 318.08 | 9.2K |
| 15:46 | 318.04 | 318.08 | 318.04 | 318.08 | 26.2K |
| 15:47 | 318.08 | 318.14 | 318.08 | 318.09 | 26.1K |
| 15:48 | 318.12 | 318.15 | 318.12 | 318.13 | 20.2K |
| 15:49 | 318.12 | 318.15 | 318.12 | 318.15 | 15.9K |
| 15:50 | 317.95 | 317.96 | 317.94 | 317.94 | 69.1K |
| 15:51 | 317.90 | 317.96 | 317.90 | 317.95 | 38.8K |
| 15:52 | 317.90 | 318.03 | 317.90 | 318.02 | 18.8K |
| 15:53 | 318.00 | 318.04 | 318.00 | 318.01 | 13.2K |
| 15:54 | 317.90 | 317.90 | 317.64 | 317.64 | 30.5K |
| 15:55 | 317.72 | 317.72 | 317.68 | 317.68 | 36.2K |
| 15:56 | 317.72 | 317.93 | 317.72 | 317.82 | 50.1K |
| 15:57 | 317.89 | 317.89 | 317.82 | 317.83 | 24.8K |
| 15:58 | 317.85 | 317.85 | 317.77 | 317.83 | 47.4K |
| 15:59 | 317.72 | 317.99 | 317.72 | 317.99 | 76.5K |
| 16:00 | 317.89 | 317.89 | 317.89 | 317.89 | 794.6K |
| 16:01 | 317.89 | 317.89 | 317.89 | 317.89 | 0.0K |