1,049.72
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,028.06
2025-08-21
Historical Low
384.62
2015-12-14
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.4%
Start: 2015-01-02
Fall Proportion
46.1%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+11.87%
2020-03-25
Max Daily Loss
-13.11%
2020-03-23
Monthly Change Extremes
Max Monthly Gain
+9.45%
2020-04
Max Monthly Loss
-12.60%
2020-03
Related Stocks
S&P/TSX Global Mining (CAD)
141.8700
S&P/TSX Composite F
29725.0000
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCP
1854.6900
S&P/TSX Venture Energy CAD
GSPJX10
20.6400
S&P/TSX Capped REIT
GSPRTRE
163.4400
S&P/TSX Comp. USD NTR
TRGSPTSEU
3678.9100
S&P/TSX 60 Carbon Efficient NTR
NTRGSPTSCEN
458.5400
S&PTSX Composite High Beta
GSPTXHB
55.7100
S&PTSX Capped REIT Income
GSPSPTRED
111.8900
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1688.0500
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.3600
S&P/TSX Capped IT
SPTTTK
327.6100
S&P/TSX Global Gold
SPTTGD
732.7500
S&PTSX Composite High Beta
GSPTXHB
55.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.0700
S&PTSX Equal Weight Global Gold
GSPTXGE
5956.0800
S&P/TSX Eql Weight Global Base Metals
357.8500
S&P/TSX Capped Comms.
GSPTTTS
156.0900
S&P/TSX Smallcap
SPTSES
1104.2700
S&P/TSX Small Cap Select
GSPTXSC
213.5600