Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&PTSX 60 Carbon Efficient
GSPTSCE
🏛️
canada
→
314.88
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-26
2025-06-25
2025-06-24
2025-06-23
2025-06-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
306.51
2025-09-10
Historical Low
169.12
2020-10-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.6%
Start: 2020-08-24
Fall Proportion
44.4%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.08%
2025-04-09
Max Daily Loss
-4.46%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.47%
2020-11
Max Monthly Loss
-8.38%
2022-06
Related Stocks
S&P/TSX 60 3% Decrement TR
TRGSPTX03
201.2300
S&P/TSX 60 (USD) Hedged
SPTSEU
477.1600
S&P/TSX Global Base Metals
GSPTXBM
245.9600
S&PTSX American Preferred
GSPSTNC
704.7200
S&P/TSX COMPOSITE INDEX Financials
TRGSPTS40
12880.7700
SP/TSX Capped Consumer Staples TR
TRGSPTTCS
1677.2500
S&P/TSX Venture I.T (Sector)
GSPJX45
85.4200
S&P/TSX Comp. NTR
TRGSPTSE
126484.5900
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
407.9900
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.3600
S&P/TSX Capped IT
SPTTTK
327.6100
S&P/TSX Global Gold
SPTTGD
732.7500
S&PTSX Composite High Beta
GSPTXHB
55.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.0700
S&PTSX Equal Weight Global Gold
GSPTXGE
5956.0800
S&P/TSX Eql Weight Global Base Metals
357.8500
S&P/TSX Capped Comms.
GSPTTTS
156.0900
S&P/TSX Smallcap
SPTSES
1104.2700
S&P/TSX Small Cap Select
GSPTXSC
213.5600