S&P/TSX 60 Carbon Efficient NTR

NTRGSPTSCEN
🏛️ canada →
457.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 310.30 310.30 310.30 310.30 0.0M
2021-12-30 311.65 311.65 311.65 311.65 0.0M
2021-12-29 312.06 312.06 312.06 312.06 0.0M
2021-12-24 310.72 310.72 310.72 310.72 0.0M
2021-12-23 310.85 310.85 310.85 310.85 0.0M
2021-12-22 308.33 308.33 308.33 308.33 0.0M
2021-12-21 306.60 306.60 306.60 306.60 0.0M
2021-12-20 301.19 301.19 301.19 301.19 0.0M
2021-12-17 304.09 304.09 304.09 304.09 0.0M
2021-12-16 304.19 304.19 304.19 304.19 0.0M
2021-12-15 304.60 304.60 304.60 304.60 0.0M
2021-12-14 302.91 302.91 302.91 302.91 0.0M
2021-12-13 304.21 304.21 304.21 304.21 0.0M
2021-12-10 306.46 306.46 306.46 306.46 0.0M
2021-12-09 307.09 307.09 307.09 307.09 0.0M
2021-12-08 309.15 309.15 309.15 309.15 0.0M
2021-12-07 309.90 309.90 309.90 309.90 0.0M
2021-12-06 305.49 305.49 305.49 305.49 0.0M
2021-12-03 302.79 302.79 302.79 302.79 0.0M
2021-12-02 304.23 304.23 304.23 304.23 0.0M
2021-12-01 300.21 300.21 300.21 300.21 0.0M
2021-11-30 302.74 302.74 302.74 302.74 0.0M
2021-11-29 309.76 309.76 309.76 309.76 0.0M
2021-11-26 309.54 309.54 309.54 309.54 0.0M
2021-11-25 316.46 316.46 316.46 316.46 0.0M
2021-11-24 315.42 315.42 315.42 315.42 0.0M
2021-11-23 313.91 313.91 313.91 313.91 0.0M
2021-11-22 313.41 313.41 313.41 313.41 0.0M
2021-11-19 316.37 316.37 316.37 316.37 0.0M
2021-11-18 317.29 317.29 317.29 317.29 0.0M
2021-11-17 316.72 316.72 316.72 316.72 0.0M
2021-11-16 317.83 317.83 317.83 317.83 0.0M
2021-11-15 317.28 317.28 317.28 317.28 0.0M
2021-11-12 318.56 318.56 318.56 318.56 0.0M
2021-11-11 314.16 314.16 314.16 314.16 0.0M
2021-11-10 312.36 312.36 312.36 312.36 0.0M
2021-11-09 314.42 314.42 314.42 314.42 0.0M
2021-11-08 313.10 313.10 313.10 313.10 0.0M
2021-11-05 312.16 312.16 312.16 312.16 0.0M
2021-11-04 310.91 310.91 310.91 310.91 0.0M
2021-11-03 308.86 308.86 308.86 308.86 0.0M
2021-11-02 307.28 307.28 307.28 307.28 0.0M
2021-11-01 308.38 308.38 308.38 308.38 0.0M
2021-10-29 305.17 305.17 305.17 305.17 0.0M
2021-10-28 307.40 307.40 307.40 307.40 0.0M
2021-10-27 303.59 303.59 303.59 303.59 0.0M
2021-10-26 306.39 306.39 306.39 306.39 0.0M
2021-10-25 308.19 308.19 308.19 308.19 0.0M
2021-10-22 307.47 307.47 307.47 307.47 0.0M
2021-10-21 307.89 307.89 307.89 307.89 0.0M
2021-10-20 307.15 307.15 307.15 307.15 0.0M
2021-10-19 305.37 305.37 305.37 305.37 0.0M
2021-10-18 304.13 304.13 304.13 304.13 0.0M
2021-10-15 302.76 302.76 302.76 302.76 0.0M
2021-10-14 300.77 300.77 300.77 300.77 0.0M
2021-10-13 298.01 298.01 298.01 298.01 0.0M
2021-10-12 295.22 295.22 295.22 295.22 0.0M
2021-10-08 295.49 295.49 295.49 295.49 0.0M
2021-10-07 295.40 295.40 295.40 295.40 0.0M
2021-10-06 292.46 292.46 292.46 292.46 0.0M
2021-10-05 291.66 291.66 291.66 291.66 0.0M
2021-10-04 289.93 289.93 289.93 289.93 0.0M
2021-10-01 291.19 291.19 291.19 291.19 0.0M
2021-09-30 290.51 290.51 290.51 290.51 0.0M
2021-09-29 291.90 291.90 291.90 291.90 0.0M
2021-09-28 291.65 291.65 291.65 291.65 0.0M
2021-09-27 295.92 295.92 295.92 295.92 0.0M
2021-09-24 295.03 295.03 295.03 295.03 0.0M
2021-09-23 296.11 296.11 296.11 296.11 0.0M
2021-09-22 295.66 295.66 295.66 295.66 0.0M
2021-09-21 293.86 293.86 293.86 293.86 0.0M
2021-09-20 292.30 292.30 292.30 292.30 0.0M
2021-09-17 297.07 297.07 297.07 297.07 0.0M
2021-09-16 298.64 298.64 298.64 298.64 0.0M
2021-09-15 300.10 300.10 300.10 300.10 0.0M
2021-09-14 298.16 298.16 298.16 298.16 0.0M
2021-09-13 299.85 299.85 299.85 299.85 0.0M
2021-09-10 299.76 299.76 299.76 299.76 0.0M
2021-09-09 301.09 301.09 301.09 301.09 0.0M
2021-09-08 302.01 302.01 302.01 302.01 0.0M
2021-09-07 302.82 302.82 302.82 302.82 0.0M
2021-09-03 302.97 302.97 302.97 302.97 0.0M
2021-09-02 302.27 302.27 302.27 302.27 0.0M
2021-09-01 300.74 300.74 300.74 300.74 0.0M
2021-08-31 299.04 299.04 299.04 299.04 0.0M
2021-08-30 299.09 299.09 299.09 299.09 0.0M
2021-08-27 299.84 299.84 299.84 299.84 0.0M
2021-08-26 298.03 298.03 298.03 298.03 0.0M
2021-08-25 299.67 299.67 299.67 299.67 0.0M
2021-08-24 299.13 299.13 299.13 299.13 0.0M
2021-08-23 298.02 298.02 298.02 298.02 0.0M
2021-08-20 296.48 296.48 296.48 296.48 0.0M
2021-08-19 295.32 295.32 295.32 295.32 0.0M
2021-08-18 296.19 296.19 296.19 296.19 0.0M
2021-08-17 297.19 297.19 297.19 297.19 0.0M
2021-08-16 298.45 298.45 298.45 298.45 0.0M
2021-08-13 298.62 298.62 298.62 298.62 0.0M
2021-08-12 298.61 298.61 298.61 298.61 0.0M
2021-08-11 298.67 298.67 298.67 298.67 0.0M
2021-08-10 298.30 298.30 298.30 298.30 0.0M
2021-08-09 298.04 298.04 298.04 298.04 0.0M
2021-08-06 298.52 298.52 298.52 298.52 0.0M
2021-08-05 297.27 297.27 297.27 297.27 0.0M
2021-08-04 297.03 297.03 297.03 297.03 0.0M
2021-08-03 297.05 297.05 297.05 297.05 0.0M
2021-07-30 295.38 295.38 295.38 295.38 0.0M
2021-07-29 295.85 295.85 295.85 295.85 0.0M
2021-07-28 294.42 294.42 294.42 294.42 0.0M
2021-07-27 294.17 294.17 294.17 294.17 0.0M
2021-07-26 294.02 294.02 294.02 294.02 0.0M
2021-07-23 294.94 294.94 294.94 294.94 0.0M
2021-07-22 293.06 293.06 293.06 293.06 0.0M
2021-07-21 292.96 292.96 292.96 292.96 0.0M
2021-07-20 290.95 290.95 290.95 290.95 0.0M
2021-07-19 288.03 288.03 288.03 288.03 0.0M
2021-07-16 291.00 291.00 291.00 291.00 0.0M
2021-07-15 293.30 293.30 293.30 293.30 0.0M
2021-07-14 292.30 292.30 292.30 292.30 0.0M
2021-07-13 294.43 294.43 294.43 294.43 0.0M
2021-07-12 293.14 293.14 293.14 293.14 0.0M
2021-07-09 293.23 293.23 293.23 293.23 0.0M
2021-07-08 290.40 290.40 290.40 290.40 0.0M
2021-07-07 294.43 294.43 294.43 294.43 0.0M
2021-07-06 294.22 294.22 294.22 294.22 0.0M
2021-07-05 292.98 292.98 292.98 292.98 0.0M
2021-07-02 292.31 292.31 292.31 292.31 0.0M
2021-06-30 291.29 291.29 291.29 291.29 0.0M
2021-06-29 291.69 291.69 291.69 291.69 0.0M
2021-06-28 291.08 291.08 291.08 291.08 0.0M
2021-06-25 292.04 292.04 292.04 292.04 0.0M
2021-06-24 291.69 291.69 291.69 291.69 0.0M
2021-06-23 291.14 291.14 291.14 291.14 0.0M
2021-06-22 292.02 292.02 292.02 292.02 0.0M
2021-06-21 291.81 291.81 291.81 291.81 0.0M
2021-06-18 289.95 289.95 289.95 289.95 0.0M
2021-06-17 291.70 291.70 291.70 291.70 0.0M
2021-06-16 291.68 291.68 291.68 291.68 0.0M
2021-06-15 291.14 291.14 291.14 291.14 0.0M
2021-06-14 289.43 289.43 289.43 289.43 0.0M
2021-06-11 288.24 288.24 288.24 288.24 0.0M
2021-06-10 287.11 287.11 287.11 287.11 0.0M
2021-06-09 286.19 286.19 286.19 286.19 0.0M
2021-06-08 287.23 287.23 287.23 287.23 0.0M
2021-06-07 286.99 286.99 286.99 286.99 0.0M
2021-06-04 286.81 286.81 286.81 286.81 0.0M
2021-06-03 285.34 285.34 285.34 285.34 0.0M
2021-06-02 285.80 285.80 285.80 285.80 0.0M
2021-06-01 286.28 286.28 286.28 286.28 0.0M
2021-05-31 282.66 282.66 282.66 282.66 0.0M
2021-05-28 285.01 285.01 285.01 285.01 0.0M
2021-05-27 283.96 283.96 283.96 283.96 0.0M
2021-05-26 283.67 283.67 283.67 283.67 0.0M
2021-05-25 281.00 281.00 281.00 281.00 0.0M
2021-05-21 280.08 280.08 280.08 280.08 0.0M
2021-05-20 280.42 280.42 280.42 280.42 0.0M
2021-05-19 278.34 278.34 278.34 278.34 0.0M
2021-05-18 279.10 279.10 279.10 279.10 0.0M
2021-05-17 278.46 278.46 278.46 278.46 0.0M
2021-05-14 276.55 276.55 276.55 276.55 0.0M
2021-05-13 273.44 273.44 273.44 273.44 0.0M
2021-05-12 272.63 272.63 272.63 272.63 0.0M
2021-05-11 274.39 274.39 274.39 274.39 0.0M
2021-05-10 274.95 274.95 274.95 274.95 0.0M
2021-05-07 276.30 276.30 276.30 276.30 0.0M
2021-05-06 273.96 273.96 273.96 273.96 0.0M
2021-05-05 274.72 274.72 274.72 274.72 0.0M
2021-05-04 273.12 273.12 273.12 273.12 0.0M
2021-05-03 272.99 272.99 272.99 272.99 0.0M
2021-04-30 272.22 272.22 272.22 272.22 0.0M
2021-04-29 274.56 274.56 274.56 274.56 0.0M
2021-04-28 276.30 276.30 276.30 276.30 0.0M
2021-04-27 272.55 272.55 272.55 272.55 0.0M
2021-04-26 272.77 272.77 272.77 272.77 0.0M
2021-04-23 271.76 271.76 271.76 271.76 0.0M
2021-04-22 270.90 270.90 270.90 270.90 0.0M
2021-04-21 272.95 272.95 272.95 272.95 0.0M
2021-04-20 271.49 271.49 271.49 271.49 0.0M
2021-04-19 274.01 274.01 274.01 274.01 0.0M
2021-04-16 275.92 275.92 275.92 275.92 0.0M
2021-04-15 275.36 275.36 275.36 275.36 0.0M
2021-04-14 272.96 272.96 272.96 272.96 0.0M
2021-04-13 274.17 274.17 274.17 274.17 0.0M
2021-04-12 273.92 273.92 273.92 273.92 0.0M
2021-04-09 274.21 274.21 274.21 274.21 0.0M
2021-04-08 274.17 274.17 274.17 274.17 0.0M
2021-04-07 272.66 272.66 272.66 272.66 0.0M
2021-04-06 272.05 272.05 272.05 272.05 0.0M
2021-04-05 271.25 271.25 271.25 271.25 0.0M
2021-04-01 270.68 270.68 270.68 270.68 0.0M
2021-03-31 266.53 266.53 266.53 266.53 0.0M
2021-03-30 266.39 266.39 266.39 266.39 0.0M
2021-03-29 266.63 266.63 266.63 266.63 0.0M
2021-03-26 266.76 266.76 266.76 266.76 0.0M
2021-03-25 265.57 265.57 265.57 265.57 0.0M
2021-03-24 265.77 265.77 265.77 265.77 0.0M
2021-03-23 266.52 266.52 266.52 266.52 0.0M
2021-03-22 267.66 267.66 267.66 267.66 0.0M
2021-03-19 268.06 268.06 268.06 268.06 0.0M
2021-03-18 268.09 268.09 268.09 268.09 0.0M
2021-03-17 269.36 269.36 269.36 269.36 0.0M
2021-03-16 267.75 267.75 267.75 267.75 0.0M
2021-03-15 268.59 268.59 268.59 268.59 0.0M
2021-03-12 266.95 266.95 266.95 266.95 0.0M
2021-03-11 266.74 266.74 266.74 266.74 0.0M
2021-03-10 264.90 264.90 264.90 264.90 0.0M
2021-03-09 263.42 263.42 263.42 263.42 0.0M
2021-03-08 261.85 261.85 261.85 261.85 0.0M
2021-03-05 260.63 260.63 260.63 260.63 0.0M
2021-03-04 256.58 256.58 256.58 256.58 0.0M
2021-03-03 258.89 258.89 258.89 258.89 0.0M
2021-03-02 260.21 260.21 260.21 260.21 0.0M
2021-03-01 257.96 257.96 257.96 257.96 0.0M
2021-02-26 254.65 254.65 254.65 254.65 0.0M
2021-02-25 257.58 257.58 257.58 257.58 0.0M
2021-02-24 260.82 260.82 260.82 260.82 0.0M
2021-02-23 258.97 258.97 258.97 258.97 0.0M
2021-02-22 259.60 259.60 259.60 259.60 0.0M
2021-02-19 258.98 258.98 258.98 258.98 0.0M
2021-02-18 257.66 257.66 257.66 257.66 0.0M
2021-02-17 258.84 258.84 258.84 258.84 0.0M
2021-02-16 260.39 260.39 260.39 260.39 0.0M
2021-02-12 260.02 260.02 260.02 260.02 0.0M
2021-02-11 259.32 259.32 259.32 259.32 0.0M
2021-02-10 259.90 259.90 259.90 259.90 0.0M
2021-02-09 259.22 259.22 259.22 259.22 0.0M
2021-02-08 258.24 258.24 258.24 258.24 0.0M
2021-02-05 255.69 255.69 255.69 255.69 0.0M
2021-02-04 254.60 254.60 254.60 254.60 0.0M
2021-02-03 252.85 252.85 252.85 252.85 0.0M
2021-02-02 252.55 252.55 252.55 252.55 0.0M
2021-02-01 249.49 249.49 249.49 249.49 0.0M
2021-01-29 244.99 244.99 244.99 244.99 0.0M
2021-01-28 249.55 249.55 249.55 249.55 0.0M
2021-01-27 245.45 245.45 245.45 245.45 0.0M
2021-01-26 250.84 250.84 250.84 250.84 0.0M
2021-01-25 252.67 252.67 252.67 252.67 0.0M
2021-01-22 252.01 252.01 252.01 252.01 0.0M
2021-01-21 253.03 253.03 253.03 253.03 0.0M
2021-01-20 254.63 254.63 254.63 254.63 0.0M
2021-01-19 254.01 254.01 254.01 254.01 0.0M
2021-01-18 254.29 254.29 254.29 254.29 0.0M
2021-01-15 254.00 254.00 254.00 254.00 0.0M
2021-01-14 254.21 254.21 254.21 254.21 0.0M
2021-01-13 253.92 253.92 253.92 253.92 0.0M
2021-01-12 254.59 254.59 254.59 254.59 0.0M
2021-01-11 253.93 253.93 253.93 253.93 0.0M
2021-01-08 255.32 255.32 255.32 255.32 0.0M
2021-01-07 255.06 255.06 255.06 255.06 0.0M
2021-01-06 252.17 252.17 252.17 252.17 0.0M
2021-01-05 250.08 250.08 250.08 250.08 0.0M
2021-01-04 247.88 247.88 247.88 247.88 0.0M