457.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 377.09 | 377.09 | 377.09 | 377.09 | 0.0M |
| 2024-12-30 | 375.55 | 375.55 | 375.55 | 375.55 | 0.0M |
| 2024-12-27 | 378.35 | 378.35 | 378.35 | 378.35 | 0.0M |
| 2024-12-24 | 379.07 | 379.07 | 379.07 | 379.07 | 0.0M |
| 2024-12-23 | 377.73 | 377.73 | 377.73 | 377.73 | 0.0M |
| 2024-12-20 | 375.38 | 375.38 | 375.38 | 375.38 | 0.0M |
| 2024-12-19 | 372.57 | 372.57 | 372.57 | 372.57 | 0.0M |
| 2024-12-18 | 374.87 | 374.87 | 374.87 | 374.87 | 0.0M |
| 2024-12-17 | 383.68 | 383.68 | 383.68 | 383.68 | 0.0M |
| 2024-12-16 | 383.74 | 383.74 | 383.74 | 383.74 | 0.0M |
| 2024-12-13 | 385.48 | 385.48 | 385.48 | 385.48 | 0.0M |
| 2024-12-12 | 387.42 | 387.42 | 387.42 | 387.42 | 0.0M |
| 2024-12-11 | 391.13 | 391.13 | 391.13 | 391.13 | 0.0M |
| 2024-12-10 | 388.59 | 388.59 | 388.59 | 388.59 | 0.0M |
| 2024-12-09 | 390.13 | 390.13 | 390.13 | 390.13 | 0.0M |
| 2024-12-06 | 391.54 | 391.54 | 391.54 | 391.54 | 0.0M |
| 2024-12-05 | 390.88 | 390.88 | 390.88 | 390.88 | 0.0M |
| 2024-12-04 | 390.19 | 390.19 | 390.19 | 390.19 | 0.0M |
| 2024-12-03 | 389.91 | 389.91 | 389.91 | 389.91 | 0.0M |
| 2024-12-02 | 389.68 | 389.68 | 389.68 | 389.68 | 0.0M |
| 2024-11-29 | 390.10 | 390.10 | 390.10 | 390.10 | 0.0M |
| 2024-11-28 | 388.42 | 388.42 | 388.42 | 388.42 | 0.0M |
| 2024-11-27 | 387.72 | 387.72 | 387.72 | 387.72 | 0.0M |
| 2024-11-26 | 386.26 | 386.26 | 386.26 | 386.26 | 0.0M |
| 2024-11-25 | 385.53 | 385.53 | 385.53 | 385.53 | 0.0M |
| 2024-11-22 | 386.11 | 386.11 | 386.11 | 386.11 | 0.0M |
| 2024-11-21 | 385.21 | 385.21 | 385.21 | 385.21 | 0.0M |
| 2024-11-20 | 379.76 | 379.76 | 379.76 | 379.76 | 0.0M |
| 2024-11-19 | 379.37 | 379.37 | 379.37 | 379.37 | 0.0M |
| 2024-11-18 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0M |
| 2024-11-15 | 378.41 | 378.41 | 378.41 | 378.41 | 0.0M |
| 2024-11-14 | 380.81 | 380.81 | 380.81 | 380.81 | 0.0M |
| 2024-11-13 | 380.42 | 380.42 | 380.42 | 380.42 | 0.0M |
| 2024-11-12 | 379.04 | 379.04 | 379.04 | 379.04 | 0.0M |
| 2024-11-11 | 375.64 | 375.64 | 375.64 | 375.64 | 0.0M |
| 2024-11-08 | 374.61 | 374.61 | 374.61 | 374.61 | 0.0M |
| 2024-11-07 | 375.66 | 375.66 | 375.66 | 375.66 | 0.0M |
| 2024-11-06 | 372.87 | 372.87 | 372.87 | 372.87 | 0.0M |
| 2024-11-05 | 368.89 | 368.89 | 368.89 | 368.89 | 0.0M |
| 2024-11-04 | 366.80 | 366.80 | 366.80 | 366.80 | 0.0M |
| 2024-11-01 | 366.95 | 366.95 | 366.95 | 366.95 | 0.0M |
| 2024-10-31 | 365.68 | 365.68 | 365.68 | 365.68 | 0.0M |
| 2024-10-30 | 371.23 | 371.23 | 371.23 | 371.23 | 0.0M |
| 2024-10-29 | 371.98 | 371.98 | 371.98 | 371.98 | 0.0M |
| 2024-10-28 | 372.39 | 372.39 | 372.39 | 372.39 | 0.0M |
| 2024-10-25 | 370.20 | 370.20 | 370.20 | 370.20 | 0.0M |
| 2024-10-24 | 371.56 | 371.56 | 371.56 | 371.56 | 0.0M |
| 2024-10-23 | 372.07 | 372.07 | 372.07 | 372.07 | 0.0M |
| 2024-10-22 | 373.92 | 373.92 | 373.92 | 373.92 | 0.0M |
| 2024-10-21 | 374.31 | 374.31 | 374.31 | 374.31 | 0.0M |
| 2024-10-18 | 375.91 | 375.91 | 375.91 | 375.91 | 0.0M |
| 2024-10-17 | 373.96 | 373.96 | 373.96 | 373.96 | 0.0M |
| 2024-10-16 | 371.77 | 371.77 | 371.77 | 371.77 | 0.0M |
| 2024-10-15 | 369.37 | 369.37 | 369.37 | 369.37 | 0.0M |
| 2024-10-11 | 369.66 | 369.66 | 369.66 | 369.66 | 0.0M |
| 2024-10-10 | 367.30 | 367.30 | 367.30 | 367.30 | 0.0M |
| 2024-10-09 | 366.60 | 366.60 | 366.60 | 366.60 | 0.0M |
| 2024-10-08 | 364.16 | 364.16 | 364.16 | 364.16 | 0.0M |
| 2024-10-07 | 364.41 | 364.41 | 364.41 | 364.41 | 0.0M |
| 2024-10-04 | 365.30 | 365.30 | 365.30 | 365.30 | 0.0M |
| 2024-10-03 | 362.24 | 362.24 | 362.24 | 362.24 | 0.0M |
| 2024-10-02 | 363.20 | 363.20 | 363.20 | 363.20 | 0.0M |
| 2024-10-01 | 363.62 | 363.62 | 363.62 | 363.62 | 0.0M |
| 2024-09-30 | 363.57 | 363.57 | 363.57 | 363.57 | 0.0M |
| 2024-09-27 | 363.12 | 363.12 | 363.12 | 363.12 | 0.0M |
| 2024-09-26 | 363.65 | 363.65 | 363.65 | 363.65 | 0.0M |
| 2024-09-25 | 361.72 | 361.72 | 361.72 | 361.72 | 0.0M |
| 2024-09-24 | 362.35 | 362.35 | 362.35 | 362.35 | 0.0M |
| 2024-09-23 | 361.94 | 361.94 | 361.94 | 361.94 | 0.0M |
| 2024-09-20 | 361.43 | 361.43 | 361.43 | 361.43 | 0.0M |
| 2024-09-19 | 361.10 | 361.10 | 361.10 | 361.10 | 0.0M |
| 2024-09-18 | 356.89 | 356.89 | 356.89 | 356.89 | 0.0M |
| 2024-09-17 | 358.14 | 358.14 | 358.14 | 358.14 | 0.0M |
| 2024-09-16 | 358.97 | 358.97 | 358.97 | 358.97 | 0.0M |
| 2024-09-13 | 356.77 | 356.77 | 356.77 | 356.77 | 0.0M |
| 2024-09-12 | 355.52 | 355.52 | 355.52 | 355.52 | 0.0M |
| 2024-09-11 | 352.03 | 352.03 | 352.03 | 352.03 | 0.0M |
| 2024-09-10 | 348.72 | 348.72 | 348.72 | 348.72 | 0.0M |
| 2024-09-09 | 349.25 | 349.25 | 349.25 | 349.25 | 0.0M |
| 2024-09-06 | 345.06 | 345.06 | 345.06 | 345.06 | 0.0M |
| 2024-09-05 | 347.62 | 347.62 | 347.62 | 347.62 | 0.0M |
| 2024-09-04 | 348.47 | 348.47 | 348.47 | 348.47 | 0.0M |
| 2024-09-03 | 348.13 | 348.13 | 348.13 | 348.13 | 0.0M |
| 2024-08-30 | 351.90 | 351.90 | 351.90 | 351.90 | 0.0M |
| 2024-08-29 | 349.73 | 349.73 | 349.73 | 349.73 | 0.0M |
| 2024-08-28 | 348.19 | 348.19 | 348.19 | 348.19 | 0.0M |
| 2024-08-27 | 349.83 | 349.83 | 349.83 | 349.83 | 0.0M |
| 2024-08-26 | 351.06 | 351.06 | 351.06 | 351.06 | 0.0M |
| 2024-08-23 | 350.36 | 350.36 | 350.36 | 350.36 | 0.0M |
| 2024-08-22 | 346.79 | 346.79 | 346.79 | 346.79 | 0.0M |
| 2024-08-21 | 347.96 | 347.96 | 347.96 | 347.96 | 0.0M |
| 2024-08-20 | 346.74 | 346.74 | 346.74 | 346.74 | 0.0M |
| 2024-08-19 | 347.99 | 347.99 | 347.99 | 347.99 | 0.0M |
| 2024-08-16 | 346.84 | 346.84 | 346.84 | 346.84 | 0.0M |
| 2024-08-15 | 346.58 | 346.58 | 346.58 | 346.58 | 0.0M |
| 2024-08-14 | 342.38 | 342.38 | 342.38 | 342.38 | 0.0M |
| 2024-08-13 | 340.15 | 340.15 | 340.15 | 340.15 | 0.0M |
| 2024-08-12 | 336.68 | 336.68 | 336.68 | 336.68 | 0.0M |
| 2024-08-09 | 336.08 | 336.08 | 336.08 | 336.08 | 0.0M |
| 2024-08-08 | 334.67 | 334.67 | 334.67 | 334.67 | 0.0M |
| 2024-08-07 | 329.23 | 329.23 | 329.23 | 329.23 | 0.0M |
| 2024-08-06 | 329.87 | 329.87 | 329.87 | 329.87 | 0.0M |
| 2024-08-02 | 333.51 | 333.51 | 333.51 | 333.51 | 0.0M |
| 2024-08-01 | 340.70 | 340.70 | 340.70 | 340.70 | 0.0M |
| 2024-07-31 | 346.97 | 346.97 | 346.97 | 346.97 | 0.0M |
| 2024-07-30 | 342.79 | 342.79 | 342.79 | 342.79 | 0.0M |
| 2024-07-29 | 341.83 | 341.83 | 341.83 | 341.83 | 0.0M |
| 2024-07-26 | 342.22 | 342.22 | 342.22 | 342.22 | 0.0M |
| 2024-07-25 | 339.25 | 339.25 | 339.25 | 339.25 | 0.0M |
| 2024-07-24 | 339.43 | 339.43 | 339.43 | 339.43 | 0.0M |
| 2024-07-23 | 341.96 | 341.96 | 341.96 | 341.96 | 0.0M |
| 2024-07-22 | 343.11 | 343.11 | 343.11 | 343.11 | 0.0M |
| 2024-07-19 | 340.41 | 340.41 | 340.41 | 340.41 | 0.0M |
| 2024-07-18 | 340.92 | 340.92 | 340.92 | 340.92 | 0.0M |
| 2024-07-17 | 342.76 | 342.76 | 342.76 | 342.76 | 0.0M |
| 2024-07-16 | 344.98 | 344.98 | 344.98 | 344.98 | 0.0M |
| 2024-07-15 | 341.08 | 341.08 | 341.08 | 341.08 | 0.0M |
| 2024-07-12 | 340.13 | 340.13 | 340.13 | 340.13 | 0.0M |
| 2024-07-11 | 338.27 | 338.27 | 338.27 | 338.27 | 0.0M |
| 2024-07-10 | 335.66 | 335.66 | 335.66 | 335.66 | 0.0M |
| 2024-07-09 | 330.38 | 330.38 | 330.38 | 330.38 | 0.0M |
| 2024-07-08 | 331.48 | 331.48 | 331.48 | 331.48 | 0.0M |
| 2024-07-05 | 330.94 | 330.94 | 330.94 | 330.94 | 0.0M |
| 2024-07-04 | 333.60 | 333.60 | 333.60 | 333.60 | 0.0M |
| 2024-07-03 | 333.50 | 333.50 | 333.50 | 333.50 | 0.0M |
| 2024-07-02 | 329.14 | 329.14 | 329.14 | 329.14 | 0.0M |
| 2024-06-28 | 327.95 | 327.95 | 327.95 | 327.95 | 0.0M |
| 2024-06-27 | 329.05 | 329.05 | 329.05 | 329.05 | 0.0M |
| 2024-06-26 | 327.10 | 327.10 | 327.10 | 327.10 | 0.0M |
| 2024-06-25 | 326.93 | 326.93 | 326.93 | 326.93 | 0.0M |
| 2024-06-24 | 327.52 | 327.52 | 327.52 | 327.52 | 0.0M |
| 2024-06-21 | 323.41 | 323.41 | 323.41 | 323.41 | 0.0M |
| 2024-06-20 | 323.55 | 323.55 | 323.55 | 323.55 | 0.0M |
| 2024-06-19 | 322.46 | 322.46 | 322.46 | 322.46 | 0.0M |
| 2024-06-18 | 324.03 | 324.03 | 324.03 | 324.03 | 0.0M |
| 2024-06-17 | 324.18 | 324.18 | 324.18 | 324.18 | 0.0M |
| 2024-06-14 | 324.95 | 324.95 | 324.95 | 324.95 | 0.0M |
| 2024-06-13 | 325.61 | 325.61 | 325.61 | 325.61 | 0.0M |
| 2024-06-12 | 329.59 | 329.59 | 329.59 | 329.59 | 0.0M |
| 2024-06-11 | 328.41 | 328.41 | 328.41 | 328.41 | 0.0M |
| 2024-06-10 | 331.12 | 331.12 | 331.12 | 331.12 | 0.0M |
| 2024-06-07 | 330.54 | 330.54 | 330.54 | 330.54 | 0.0M |
| 2024-06-06 | 333.67 | 333.67 | 333.67 | 333.67 | 0.0M |
| 2024-06-05 | 332.51 | 332.51 | 332.51 | 332.51 | 0.0M |
| 2024-06-04 | 330.49 | 330.49 | 330.49 | 330.49 | 0.0M |
| 2024-06-03 | 332.31 | 332.31 | 332.31 | 332.31 | 0.0M |
| 2024-05-31 | 334.27 | 334.27 | 334.27 | 334.27 | 0.0M |
| 2024-05-30 | 330.99 | 330.99 | 330.99 | 330.99 | 0.0M |
| 2024-05-29 | 327.82 | 327.82 | 327.82 | 327.82 | 0.0M |
| 2024-05-28 | 333.11 | 333.11 | 333.11 | 333.11 | 0.0M |
| 2024-05-27 | 335.10 | 335.10 | 335.10 | 335.10 | 0.0M |
| 2024-05-24 | 334.57 | 334.57 | 334.57 | 334.57 | 0.0M |
| 2024-05-23 | 333.13 | 333.13 | 333.13 | 333.13 | 0.0M |
| 2024-05-22 | 335.28 | 335.28 | 335.28 | 335.28 | 0.0M |
| 2024-05-21 | 336.49 | 336.49 | 336.49 | 336.49 | 0.0M |
| 2024-05-17 | 336.66 | 336.66 | 336.66 | 336.66 | 0.0M |
| 2024-05-16 | 334.34 | 334.34 | 334.34 | 334.34 | 0.0M |
| 2024-05-15 | 334.31 | 334.31 | 334.31 | 334.31 | 0.0M |
| 2024-05-14 | 334.04 | 334.04 | 334.04 | 334.04 | 0.0M |
| 2024-05-13 | 334.41 | 334.41 | 334.41 | 334.41 | 0.0M |
| 2024-05-10 | 335.27 | 335.27 | 335.27 | 335.27 | 0.0M |
| 2024-05-09 | 336.21 | 336.21 | 336.21 | 336.21 | 0.0M |
| 2024-05-08 | 334.55 | 334.55 | 334.55 | 334.55 | 0.0M |
| 2024-05-07 | 335.76 | 335.76 | 335.76 | 335.76 | 0.0M |
| 2024-05-06 | 335.26 | 335.26 | 335.26 | 335.26 | 0.0M |
| 2024-05-03 | 330.59 | 330.59 | 330.59 | 330.59 | 0.0M |
| 2024-05-02 | 328.83 | 328.83 | 328.83 | 328.83 | 0.0M |
| 2024-05-01 | 326.91 | 326.91 | 326.91 | 326.91 | 0.0M |
| 2024-04-30 | 326.76 | 326.76 | 326.76 | 326.76 | 0.0M |
| 2024-04-29 | 330.69 | 330.69 | 330.69 | 330.69 | 0.0M |
| 2024-04-26 | 330.26 | 330.26 | 330.26 | 330.26 | 0.0M |
| 2024-04-25 | 329.10 | 329.10 | 329.10 | 329.10 | 0.0M |
| 2024-04-24 | 329.03 | 329.03 | 329.03 | 329.03 | 0.0M |
| 2024-04-23 | 331.31 | 331.31 | 331.31 | 331.31 | 0.0M |
| 2024-04-22 | 329.21 | 329.21 | 329.21 | 329.21 | 0.0M |
| 2024-04-19 | 327.65 | 327.65 | 327.65 | 327.65 | 0.0M |
| 2024-04-18 | 325.59 | 325.59 | 325.59 | 325.59 | 0.0M |
| 2024-04-17 | 324.61 | 324.61 | 324.61 | 324.61 | 0.0M |
| 2024-04-16 | 323.95 | 323.95 | 323.95 | 323.95 | 0.0M |
| 2024-04-15 | 325.84 | 325.84 | 325.84 | 325.84 | 0.0M |
| 2024-04-12 | 328.20 | 328.20 | 328.20 | 328.20 | 0.0M |
| 2024-04-11 | 331.10 | 331.10 | 331.10 | 331.10 | 0.0M |
| 2024-04-10 | 332.43 | 332.43 | 332.43 | 332.43 | 0.0M |
| 2024-04-09 | 335.29 | 335.29 | 335.29 | 335.29 | 0.0M |
| 2024-04-08 | 333.85 | 333.85 | 333.85 | 333.85 | 0.0M |
| 2024-04-05 | 333.73 | 333.73 | 333.73 | 333.73 | 0.0M |
| 2024-04-04 | 330.83 | 330.83 | 330.83 | 330.83 | 0.0M |
| 2024-04-03 | 332.22 | 332.22 | 332.22 | 332.22 | 0.0M |
| 2024-04-02 | 332.16 | 332.16 | 332.16 | 332.16 | 0.0M |
| 2024-04-01 | 334.18 | 334.18 | 334.18 | 334.18 | 0.0M |
| 2024-03-28 | 334.02 | 334.02 | 334.02 | 334.02 | 0.0M |
| 2024-03-27 | 333.16 | 333.16 | 333.16 | 333.16 | 0.0M |
| 2024-03-26 | 330.04 | 330.04 | 330.04 | 330.04 | 0.0M |
| 2024-03-25 | 330.62 | 330.62 | 330.62 | 330.62 | 0.0M |
| 2024-03-22 | 331.34 | 331.34 | 331.34 | 331.34 | 0.0M |
| 2024-03-21 | 332.99 | 332.99 | 332.99 | 332.99 | 0.0M |
| 2024-03-20 | 332.48 | 332.48 | 332.48 | 332.48 | 0.0M |
| 2024-03-19 | 329.39 | 329.39 | 329.39 | 329.39 | 0.0M |
| 2024-03-18 | 329.21 | 329.21 | 329.21 | 329.21 | 0.0M |
| 2024-03-15 | 329.54 | 329.54 | 329.54 | 329.54 | 0.0M |
| 2024-03-14 | 329.61 | 329.61 | 329.61 | 329.61 | 0.0M |
| 2024-03-13 | 331.88 | 331.88 | 331.88 | 331.88 | 0.0M |
| 2024-03-12 | 329.83 | 329.83 | 329.83 | 329.83 | 0.0M |
| 2024-03-11 | 328.58 | 328.58 | 328.58 | 328.58 | 0.0M |
| 2024-03-08 | 328.19 | 328.19 | 328.19 | 328.19 | 0.0M |
| 2024-03-07 | 328.65 | 328.65 | 328.65 | 328.65 | 0.0M |
| 2024-03-06 | 325.45 | 325.45 | 325.45 | 325.45 | 0.0M |
| 2024-03-05 | 324.56 | 324.56 | 324.56 | 324.56 | 0.0M |
| 2024-03-04 | 324.24 | 324.24 | 324.24 | 324.24 | 0.0M |
| 2024-03-01 | 324.78 | 324.78 | 324.78 | 324.78 | 0.0M |
| 2024-02-29 | 322.15 | 322.15 | 322.15 | 322.15 | 0.0M |
| 2024-02-28 | 320.23 | 320.23 | 320.23 | 320.23 | 0.0M |
| 2024-02-27 | 321.30 | 321.30 | 321.30 | 321.30 | 0.0M |
| 2024-02-26 | 321.89 | 321.89 | 321.89 | 321.89 | 0.0M |
| 2024-02-23 | 323.33 | 323.33 | 323.33 | 323.33 | 0.0M |
| 2024-02-22 | 321.64 | 321.64 | 321.64 | 321.64 | 0.0M |
| 2024-02-21 | 319.48 | 319.48 | 319.48 | 319.48 | 0.0M |
| 2024-02-20 | 320.73 | 320.73 | 320.73 | 320.73 | 0.0M |
| 2024-02-16 | 321.05 | 321.05 | 321.05 | 321.05 | 0.0M |
| 2024-02-15 | 320.57 | 320.57 | 320.57 | 320.57 | 0.0M |
| 2024-02-14 | 315.67 | 315.67 | 315.67 | 315.67 | 0.0M |
| 2024-02-13 | 310.86 | 310.86 | 310.86 | 310.86 | 0.0M |
| 2024-02-12 | 318.75 | 318.75 | 318.75 | 318.75 | 0.0M |
| 2024-02-09 | 318.27 | 318.27 | 318.27 | 318.27 | 0.0M |
| 2024-02-08 | 316.95 | 316.95 | 316.95 | 316.95 | 0.0M |
| 2024-02-07 | 317.01 | 317.01 | 317.01 | 317.01 | 0.0M |
| 2024-02-06 | 316.65 | 316.65 | 316.65 | 316.65 | 0.0M |
| 2024-02-05 | 315.58 | 315.58 | 315.58 | 315.58 | 0.0M |
| 2024-02-02 | 318.64 | 318.64 | 318.64 | 318.64 | 0.0M |
| 2024-02-01 | 318.64 | 318.64 | 318.64 | 318.64 | 0.0M |
| 2024-01-31 | 317.45 | 317.45 | 317.45 | 317.45 | 0.0M |
| 2024-01-30 | 320.40 | 320.40 | 320.40 | 320.40 | 0.0M |
| 2024-01-29 | 320.24 | 320.24 | 320.24 | 320.24 | 0.0M |
| 2024-01-26 | 318.55 | 318.55 | 318.55 | 318.55 | 0.0M |
| 2024-01-25 | 318.24 | 318.24 | 318.24 | 318.24 | 0.0M |
| 2024-01-24 | 317.37 | 317.37 | 317.37 | 317.37 | 0.0M |
| 2024-01-23 | 317.27 | 317.27 | 317.27 | 317.27 | 0.0M |
| 2024-01-22 | 315.83 | 315.83 | 315.83 | 315.83 | 0.0M |
| 2024-01-19 | 315.87 | 315.87 | 315.87 | 315.87 | 0.0M |
| 2024-01-18 | 313.46 | 313.46 | 313.46 | 313.46 | 0.0M |
| 2024-01-17 | 312.64 | 312.64 | 312.64 | 312.64 | 0.0M |
| 2024-01-16 | 316.36 | 316.36 | 316.36 | 316.36 | 0.0M |
| 2024-01-15 | 317.69 | 317.69 | 317.69 | 317.69 | 0.0M |
| 2024-01-12 | 316.86 | 316.86 | 316.86 | 316.86 | 0.0M |
| 2024-01-11 | 316.05 | 316.05 | 316.05 | 316.05 | 0.0M |
| 2024-01-10 | 317.50 | 317.50 | 317.50 | 317.50 | 0.0M |
| 2024-01-09 | 317.08 | 317.08 | 317.08 | 317.08 | 0.0M |
| 2024-01-08 | 318.66 | 318.66 | 318.66 | 318.66 | 0.0M |
| 2024-01-05 | 316.27 | 316.27 | 316.27 | 316.27 | 0.0M |
| 2024-01-04 | 315.41 | 315.41 | 315.41 | 315.41 | 0.0M |
| 2024-01-03 | 314.54 | 314.54 | 314.54 | 314.54 | 0.0M |
| 2024-01-02 | 315.36 | 315.36 | 315.36 | 315.36 | 0.0M |