279.33
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:01 | 253.25 | 253.25 | 253.25 | 253.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
273.90
2025-09-10
Historical Low
158.56
2020-10-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.5%
Start: 2020-08-24
Fall Proportion
46.5%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.05%
2025-04-09
Max Daily Loss
-5.64%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.12%
2020-11
Max Monthly Loss
-10.17%
2022-06
Related Stocks
FTSE RAFI Canada
FTFRCAN
15270.4900
S&P/TSX Comp. High Dividend NTR
TRGSPTXEI
347.3700
SP/TSX SmallCap TR
TRSPTSES
2064.5800
SP/TSX Capped Consumer Staples TR
TRGSPTTCS
1677.2500
S&PTSX 60 NTR
GSPTX6UHN
414.7300
S&P/TSX 60 Shariah
GSPTXSI
269.6900
SP/TSX Capped Info Tech TR
TRSPTTTK
356.9600
S&P/TSX Energy Transition Materials
GSPETMP
1768.6000
S&P/TSX Venture
SPCDNX
955.0900
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
7935.5800
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.0000
S&P/TSX Capped Health Care
GSPTTHC
22.7300
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX Global Base Metals
GSPTXBM
245.9600
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.9000
S&P/TSX Capped Consumer Staples
GSPTTCS
1157.7900
S&P/TSX Dividend Aristocrats
405.8900
S&P/TSX Capped Industrials
GSPTTIN
477.5900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6681.4400
S&P/TSX Composite High Dividend
GSPTXEI
163.0900