278.78
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
273.90
2025-09-10
Historical Low
158.56
2020-10-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.5%
Start: 2020-08-24
Fall Proportion
46.5%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.05%
2025-04-09
Max Daily Loss
-5.64%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.12%
2020-11
Max Monthly Loss
-10.17%
2022-06
Related Stocks
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCT
2765.5400
S&P/TSX Comp. ESG Tilted
GSPTXT1
29081.6900
S&P/TSX COMPOSITE INDEX Financials
TRGSPTS40
12859.0300
S&P/TSX Comp. Carbon Efficient USD NTR
NTRGSPXECEUN
437.4200
S&P/TSX High Income Energy (USD)
GSPTXHU
597.8300
S&P/TSX 60 (USD) Hedged
GSPTX60UH
272.1400
SP/TSX Capped Consumer Staples TR
TRGSPTTCS
1677.2500
SP/TSX Preferred Share TR
TRGSPTXPR
2348.6400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1572.9700
S&PTSX Capped Industrials TR
TRGSPTTIN
703.9100
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.6500
S&P/TSX Capped IT
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR
GSPETMN
1858.3200
S&PTSX Composite High Beta
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples
GSPTTCS
1149.5500