407.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
398.89
2025-09-10
Historical Low
206.16
2020-10-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.1%
Start: 2020-08-24
Fall Proportion
46.0%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+5.05%
2025-04-09
Max Daily Loss
-5.64%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.34%
2020-11
Max Monthly Loss
-9.98%
2022-06
Related Stocks
S&P/TSX 60 ESG Index USD NTR
NTRGSPTSXEUN
1867.9200
S&P/TSX Eql Weight Global Base Metals CAD
260.6100
S&P/TSX Comp. Buyback USD NTR
NTRGSPTXBBU
23025.3100
S&P/TSX Venture Materials
GSPJX15
83.7500
SP/TSX Capped Income Trust TR
TRGSPRTCM
1032.2600
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3416.3700
S&P/TSX Energy Transition Materials
GSPETMP
1756.1400
S&PTSX Equal Weight Global Gold
GSPTXGE
5956.0800
S&P/TSX COMPOSITE INDEX Real Estate
TRGSPTS60
9701.7500
S&P/TSX 60 ESG CAD
GSPTSXE
1704.6900
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500