23,068.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 18,897.51 | 18,897.51 | 18,897.51 | 18,897.51 | 0.0M |
| 2024-12-30 | 18,647.83 | 18,647.83 | 18,647.83 | 18,647.83 | 0.0M |
| 2024-12-27 | 18,651.38 | 18,651.38 | 18,651.38 | 18,651.38 | 0.0M |
| 2024-12-24 | 18,688.99 | 18,688.99 | 18,688.99 | 18,688.99 | 0.0M |
| 2024-12-23 | 18,552.02 | 18,552.02 | 18,552.02 | 18,552.02 | 0.0M |
| 2024-12-20 | 18,432.00 | 18,432.00 | 18,432.00 | 18,432.00 | 0.0M |
| 2024-12-19 | 18,366.61 | 18,366.61 | 18,366.61 | 18,366.61 | 0.0M |
| 2024-12-18 | 18,465.65 | 18,465.65 | 18,465.65 | 18,465.65 | 0.0M |
| 2024-12-17 | 18,841.60 | 18,841.60 | 18,841.60 | 18,841.60 | 0.0M |
| 2024-12-16 | 19,040.20 | 19,040.20 | 19,040.20 | 19,040.20 | 0.0M |
| 2024-12-13 | 19,149.74 | 19,149.74 | 19,149.74 | 19,149.74 | 0.0M |
| 2024-12-12 | 19,242.31 | 19,242.31 | 19,242.31 | 19,242.31 | 0.0M |
| 2024-12-11 | 19,408.69 | 19,408.69 | 19,408.69 | 19,408.69 | 0.0M |
| 2024-12-10 | 19,252.13 | 19,252.13 | 19,252.13 | 19,252.13 | 0.0M |
| 2024-12-09 | 19,435.29 | 19,435.29 | 19,435.29 | 19,435.29 | 0.0M |
| 2024-12-06 | 19,393.14 | 19,393.14 | 19,393.14 | 19,393.14 | 0.0M |
| 2024-12-05 | 19,653.90 | 19,653.90 | 19,653.90 | 19,653.90 | 0.0M |
| 2024-12-04 | 19,474.16 | 19,474.16 | 19,474.16 | 19,474.16 | 0.0M |
| 2024-12-03 | 19,584.39 | 19,584.39 | 19,584.39 | 19,584.39 | 0.0M |
| 2024-12-02 | 19,418.80 | 19,418.80 | 19,418.80 | 19,418.80 | 0.0M |
| 2024-11-29 | 19,534.78 | 19,534.78 | 19,534.78 | 19,534.78 | 0.0M |
| 2024-11-28 | 19,448.09 | 19,448.09 | 19,448.09 | 19,448.09 | 0.0M |
| 2024-11-27 | 19,350.06 | 19,350.06 | 19,350.06 | 19,350.06 | 0.0M |
| 2024-11-26 | 19,250.79 | 19,250.79 | 19,250.79 | 19,250.79 | 0.0M |
| 2024-11-25 | 19,498.54 | 19,498.54 | 19,498.54 | 19,498.54 | 0.0M |
| 2024-11-22 | 19,545.15 | 19,545.15 | 19,545.15 | 19,545.15 | 0.0M |
| 2024-11-21 | 19,607.68 | 19,607.68 | 19,607.68 | 19,607.68 | 0.0M |
| 2024-11-20 | 19,206.52 | 19,206.52 | 19,206.52 | 19,206.52 | 0.0M |
| 2024-11-19 | 19,099.72 | 19,099.72 | 19,099.72 | 19,099.72 | 0.0M |
| 2024-11-18 | 19,020.37 | 19,020.37 | 19,020.37 | 19,020.37 | 0.0M |
| 2024-11-15 | 18,947.88 | 18,947.88 | 18,947.88 | 18,947.88 | 0.0M |
| 2024-11-14 | 19,147.62 | 19,147.62 | 19,147.62 | 19,147.62 | 0.0M |
| 2024-11-13 | 19,101.56 | 19,101.56 | 19,101.56 | 19,101.56 | 0.0M |
| 2024-11-12 | 19,256.86 | 19,256.86 | 19,256.86 | 19,256.86 | 0.0M |
| 2024-11-11 | 19,344.93 | 19,344.93 | 19,344.93 | 19,344.93 | 0.0M |
| 2024-11-08 | 19,384.30 | 19,384.30 | 19,384.30 | 19,384.30 | 0.0M |
| 2024-11-07 | 19,468.47 | 19,468.47 | 19,468.47 | 19,468.47 | 0.0M |
| 2024-11-06 | 19,170.88 | 19,170.88 | 19,170.88 | 19,170.88 | 0.0M |
| 2024-11-05 | 19,002.44 | 19,002.44 | 19,002.44 | 19,002.44 | 0.0M |
| 2024-11-04 | 18,828.11 | 18,828.11 | 18,828.11 | 18,828.11 | 0.0M |
| 2024-11-01 | 18,643.85 | 18,643.85 | 18,643.85 | 18,643.85 | 0.0M |
| 2024-10-31 | 18,559.88 | 18,559.88 | 18,559.88 | 18,559.88 | 0.0M |
| 2024-10-30 | 18,835.32 | 18,835.32 | 18,835.32 | 18,835.32 | 0.0M |
| 2024-10-29 | 18,713.03 | 18,713.03 | 18,713.03 | 18,713.03 | 0.0M |
| 2024-10-28 | 18,794.11 | 18,794.11 | 18,794.11 | 18,794.11 | 0.0M |
| 2024-10-25 | 18,903.41 | 18,903.41 | 18,903.41 | 18,903.41 | 0.0M |
| 2024-10-24 | 18,858.68 | 18,858.68 | 18,858.68 | 18,858.68 | 0.0M |
| 2024-10-23 | 18,689.88 | 18,689.88 | 18,689.88 | 18,689.88 | 0.0M |
| 2024-10-22 | 18,823.18 | 18,823.18 | 18,823.18 | 18,823.18 | 0.0M |
| 2024-10-21 | 18,889.23 | 18,889.23 | 18,889.23 | 18,889.23 | 0.0M |
| 2024-10-18 | 18,998.25 | 18,998.25 | 18,998.25 | 18,998.25 | 0.0M |
| 2024-10-17 | 19,109.86 | 19,109.86 | 19,109.86 | 19,109.86 | 0.0M |
| 2024-10-16 | 19,044.05 | 19,044.05 | 19,044.05 | 19,044.05 | 0.0M |
| 2024-10-15 | 19,039.15 | 19,039.15 | 19,039.15 | 19,039.15 | 0.0M |
| 2024-10-11 | 19,363.33 | 19,363.33 | 19,363.33 | 19,363.33 | 0.0M |
| 2024-10-10 | 19,269.70 | 19,269.70 | 19,269.70 | 19,269.70 | 0.0M |
| 2024-10-09 | 19,219.06 | 19,219.06 | 19,219.06 | 19,219.06 | 0.0M |
| 2024-10-08 | 19,179.70 | 19,179.70 | 19,179.70 | 19,179.70 | 0.0M |
| 2024-10-07 | 19,411.76 | 19,411.76 | 19,411.76 | 19,411.76 | 0.0M |
| 2024-10-04 | 19,402.51 | 19,402.51 | 19,402.51 | 19,402.51 | 0.0M |
| 2024-10-03 | 19,327.24 | 19,327.24 | 19,327.24 | 19,327.24 | 0.0M |
| 2024-10-02 | 19,171.32 | 19,171.32 | 19,171.32 | 19,171.32 | 0.0M |
| 2024-10-01 | 19,180.15 | 19,180.15 | 19,180.15 | 19,180.15 | 0.0M |
| 2024-09-30 | 19,038.74 | 19,038.74 | 19,038.74 | 19,038.74 | 0.0M |
| 2024-09-27 | 18,978.25 | 18,978.25 | 18,978.25 | 18,978.25 | 0.0M |
| 2024-09-26 | 18,948.43 | 18,948.43 | 18,948.43 | 18,948.43 | 0.0M |
| 2024-09-25 | 19,046.98 | 19,046.98 | 19,046.98 | 19,046.98 | 0.0M |
| 2024-09-24 | 19,141.53 | 19,141.53 | 19,141.53 | 19,141.53 | 0.0M |
| 2024-09-23 | 19,014.73 | 19,014.73 | 19,014.73 | 19,014.73 | 0.0M |
| 2024-09-20 | 18,856.24 | 18,856.24 | 18,856.24 | 18,856.24 | 0.0M |
| 2024-09-19 | 18,899.63 | 18,899.63 | 18,899.63 | 18,899.63 | 0.0M |
| 2024-09-18 | 18,653.79 | 18,653.79 | 18,653.79 | 18,653.79 | 0.0M |
| 2024-09-17 | 18,735.82 | 18,735.82 | 18,735.82 | 18,735.82 | 0.0M |
| 2024-09-16 | 18,670.37 | 18,670.37 | 18,670.37 | 18,670.37 | 0.0M |
| 2024-09-13 | 18,562.20 | 18,562.20 | 18,562.20 | 18,562.20 | 0.0M |
| 2024-09-12 | 18,506.51 | 18,506.51 | 18,506.51 | 18,506.51 | 0.0M |
| 2024-09-11 | 18,294.77 | 18,294.77 | 18,294.77 | 18,294.77 | 0.0M |
| 2024-09-10 | 18,215.99 | 18,215.99 | 18,215.99 | 18,215.99 | 0.0M |
| 2024-09-09 | 18,309.95 | 18,309.95 | 18,309.95 | 18,309.95 | 0.0M |
| 2024-09-06 | 18,293.18 | 18,293.18 | 18,293.18 | 18,293.18 | 0.0M |
| 2024-09-05 | 18,605.67 | 18,605.67 | 18,605.67 | 18,605.67 | 0.0M |
| 2024-09-04 | 18,750.37 | 18,750.37 | 18,750.37 | 18,750.37 | 0.0M |
| 2024-09-03 | 18,741.15 | 18,741.15 | 18,741.15 | 18,741.15 | 0.0M |
| 2024-08-30 | 19,282.83 | 19,282.83 | 19,282.83 | 19,282.83 | 0.0M |
| 2024-08-29 | 19,239.89 | 19,239.89 | 19,239.89 | 19,239.89 | 0.0M |
| 2024-08-28 | 19,224.14 | 19,224.14 | 19,224.14 | 19,224.14 | 0.0M |
| 2024-08-27 | 19,303.19 | 19,303.19 | 19,303.19 | 19,303.19 | 0.0M |
| 2024-08-26 | 19,414.88 | 19,414.88 | 19,414.88 | 19,414.88 | 0.0M |
| 2024-08-23 | 19,215.12 | 19,215.12 | 19,215.12 | 19,215.12 | 0.0M |
| 2024-08-22 | 18,856.68 | 18,856.68 | 18,856.68 | 18,856.68 | 0.0M |
| 2024-08-21 | 18,899.41 | 18,899.41 | 18,899.41 | 18,899.41 | 0.0M |
| 2024-08-20 | 18,818.59 | 18,818.59 | 18,818.59 | 18,818.59 | 0.0M |
| 2024-08-19 | 18,905.65 | 18,905.65 | 18,905.65 | 18,905.65 | 0.0M |
| 2024-08-16 | 18,848.97 | 18,848.97 | 18,848.97 | 18,848.97 | 0.0M |
| 2024-08-15 | 18,985.17 | 18,985.17 | 18,985.17 | 18,985.17 | 0.0M |
| 2024-08-14 | 18,718.26 | 18,718.26 | 18,718.26 | 18,718.26 | 0.0M |
| 2024-08-13 | 18,565.22 | 18,565.22 | 18,565.22 | 18,565.22 | 0.0M |
| 2024-08-12 | 18,415.15 | 18,415.15 | 18,415.15 | 18,415.15 | 0.0M |
| 2024-08-09 | 18,012.83 | 18,012.83 | 18,012.83 | 18,012.83 | 0.0M |
| 2024-08-08 | 17,912.32 | 17,912.32 | 17,912.32 | 17,912.32 | 0.0M |
| 2024-08-07 | 17,666.48 | 17,666.48 | 17,666.48 | 17,666.48 | 0.0M |
| 2024-08-06 | 17,730.54 | 17,730.54 | 17,730.54 | 17,730.54 | 0.0M |
| 2024-08-02 | 17,878.72 | 17,878.72 | 17,878.72 | 17,878.72 | 0.0M |
| 2024-08-01 | 18,415.80 | 18,415.80 | 18,415.80 | 18,415.80 | 0.0M |
| 2024-07-31 | 18,787.69 | 18,787.69 | 18,787.69 | 18,787.69 | 0.0M |
| 2024-07-30 | 18,459.08 | 18,459.08 | 18,459.08 | 18,459.08 | 0.0M |
| 2024-07-29 | 18,397.01 | 18,397.01 | 18,397.01 | 18,397.01 | 0.0M |
| 2024-07-26 | 18,517.22 | 18,517.22 | 18,517.22 | 18,517.22 | 0.0M |
| 2024-07-25 | 18,400.68 | 18,400.68 | 18,400.68 | 18,400.68 | 0.0M |
| 2024-07-24 | 18,328.59 | 18,328.59 | 18,328.59 | 18,328.59 | 0.0M |
| 2024-07-23 | 18,531.54 | 18,531.54 | 18,531.54 | 18,531.54 | 0.0M |
| 2024-07-22 | 18,634.02 | 18,634.02 | 18,634.02 | 18,634.02 | 0.0M |
| 2024-07-19 | 18,459.63 | 18,459.63 | 18,459.63 | 18,459.63 | 0.0M |
| 2024-07-18 | 18,572.04 | 18,572.04 | 18,572.04 | 18,572.04 | 0.0M |
| 2024-07-17 | 18,636.30 | 18,636.30 | 18,636.30 | 18,636.30 | 0.0M |
| 2024-07-16 | 18,689.48 | 18,689.48 | 18,689.48 | 18,689.48 | 0.0M |
| 2024-07-15 | 18,622.37 | 18,622.37 | 18,622.37 | 18,622.37 | 0.0M |
| 2024-07-12 | 18,595.22 | 18,595.22 | 18,595.22 | 18,595.22 | 0.0M |
| 2024-07-11 | 18,497.68 | 18,497.68 | 18,497.68 | 18,497.68 | 0.0M |
| 2024-07-10 | 18,273.86 | 18,273.86 | 18,273.86 | 18,273.86 | 0.0M |
| 2024-07-09 | 18,041.08 | 18,041.08 | 18,041.08 | 18,041.08 | 0.0M |
| 2024-07-08 | 18,214.24 | 18,214.24 | 18,214.24 | 18,214.24 | 0.0M |
| 2024-07-05 | 18,081.22 | 18,081.22 | 18,081.22 | 18,081.22 | 0.0M |
| 2024-07-04 | 18,401.90 | 18,401.90 | 18,401.90 | 18,401.90 | 0.0M |
| 2024-07-03 | 18,306.71 | 18,306.71 | 18,306.71 | 18,306.71 | 0.0M |
| 2024-07-02 | 18,105.63 | 18,105.63 | 18,105.63 | 18,105.63 | 0.0M |
| 2024-06-28 | 17,985.60 | 17,985.60 | 17,985.60 | 17,985.60 | 0.0M |
| 2024-06-27 | 17,956.06 | 17,956.06 | 17,956.06 | 17,956.06 | 0.0M |
| 2024-06-26 | 17,805.10 | 17,805.10 | 17,805.10 | 17,805.10 | 0.0M |
| 2024-06-25 | 17,889.12 | 17,889.12 | 17,889.12 | 17,889.12 | 0.0M |
| 2024-06-24 | 17,972.95 | 17,972.95 | 17,972.95 | 17,972.95 | 0.0M |
| 2024-06-21 | 17,586.63 | 17,586.63 | 17,586.63 | 17,586.63 | 0.0M |
| 2024-06-20 | 17,695.14 | 17,695.14 | 17,695.14 | 17,695.14 | 0.0M |
| 2024-06-19 | 17,625.78 | 17,625.78 | 17,625.78 | 17,625.78 | 0.0M |
| 2024-06-18 | 17,660.54 | 17,660.54 | 17,660.54 | 17,660.54 | 0.0M |
| 2024-06-17 | 17,547.38 | 17,547.38 | 17,547.38 | 17,547.38 | 0.0M |
| 2024-06-14 | 17,502.97 | 17,502.97 | 17,502.97 | 17,502.97 | 0.0M |
| 2024-06-13 | 17,640.35 | 17,640.35 | 17,640.35 | 17,640.35 | 0.0M |
| 2024-06-12 | 18,006.56 | 18,006.56 | 18,006.56 | 18,006.56 | 0.0M |
| 2024-06-11 | 17,856.37 | 17,856.37 | 17,856.37 | 17,856.37 | 0.0M |
| 2024-06-10 | 18,017.02 | 18,017.02 | 18,017.02 | 18,017.02 | 0.0M |
| 2024-06-07 | 17,966.69 | 17,966.69 | 17,966.69 | 17,966.69 | 0.0M |
| 2024-06-06 | 18,122.24 | 18,122.24 | 18,122.24 | 18,122.24 | 0.0M |
| 2024-06-05 | 18,044.74 | 18,044.74 | 18,044.74 | 18,044.74 | 0.0M |
| 2024-06-04 | 17,934.49 | 17,934.49 | 17,934.49 | 17,934.49 | 0.0M |
| 2024-06-03 | 18,106.37 | 18,106.37 | 18,106.37 | 18,106.37 | 0.0M |
| 2024-05-31 | 18,286.96 | 18,286.96 | 18,286.96 | 18,286.96 | 0.0M |
| 2024-05-30 | 18,122.41 | 18,122.41 | 18,122.41 | 18,122.41 | 0.0M |
| 2024-05-29 | 18,068.90 | 18,068.90 | 18,068.90 | 18,068.90 | 0.0M |
| 2024-05-28 | 18,411.96 | 18,411.96 | 18,411.96 | 18,411.96 | 0.0M |
| 2024-05-27 | 18,452.68 | 18,452.68 | 18,452.68 | 18,452.68 | 0.0M |
| 2024-05-24 | 18,323.48 | 18,323.48 | 18,323.48 | 18,323.48 | 0.0M |
| 2024-05-23 | 18,152.61 | 18,152.61 | 18,152.61 | 18,152.61 | 0.0M |
| 2024-05-22 | 18,248.41 | 18,248.41 | 18,248.41 | 18,248.41 | 0.0M |
| 2024-05-21 | 18,392.61 | 18,392.61 | 18,392.61 | 18,392.61 | 0.0M |
| 2024-05-17 | 18,341.88 | 18,341.88 | 18,341.88 | 18,341.88 | 0.0M |
| 2024-05-16 | 18,255.55 | 18,255.55 | 18,255.55 | 18,255.55 | 0.0M |
| 2024-05-15 | 18,181.41 | 18,181.41 | 18,181.41 | 18,181.41 | 0.0M |
| 2024-05-14 | 18,098.13 | 18,098.13 | 18,098.13 | 18,098.13 | 0.0M |
| 2024-05-13 | 18,041.26 | 18,041.26 | 18,041.26 | 18,041.26 | 0.0M |
| 2024-05-10 | 18,089.83 | 18,089.83 | 18,089.83 | 18,089.83 | 0.0M |
| 2024-05-09 | 18,171.00 | 18,171.00 | 18,171.00 | 18,171.00 | 0.0M |
| 2024-05-08 | 18,022.97 | 18,022.97 | 18,022.97 | 18,022.97 | 0.0M |
| 2024-05-07 | 17,951.62 | 17,951.62 | 17,951.62 | 17,951.62 | 0.0M |
| 2024-05-06 | 17,977.52 | 17,977.52 | 17,977.52 | 17,977.52 | 0.0M |
| 2024-05-03 | 17,702.87 | 17,702.87 | 17,702.87 | 17,702.87 | 0.0M |
| 2024-05-02 | 17,646.98 | 17,646.98 | 17,646.98 | 17,646.98 | 0.0M |
| 2024-05-01 | 17,467.64 | 17,467.64 | 17,467.64 | 17,467.64 | 0.0M |
| 2024-04-30 | 17,615.06 | 17,615.06 | 17,615.06 | 17,615.06 | 0.0M |
| 2024-04-29 | 18,063.00 | 18,063.00 | 18,063.00 | 18,063.00 | 0.0M |
| 2024-04-26 | 17,929.65 | 17,929.65 | 17,929.65 | 17,929.65 | 0.0M |
| 2024-04-25 | 17,852.36 | 17,852.36 | 17,852.36 | 17,852.36 | 0.0M |
| 2024-04-24 | 17,840.94 | 17,840.94 | 17,840.94 | 17,840.94 | 0.0M |
| 2024-04-23 | 17,964.17 | 17,964.17 | 17,964.17 | 17,964.17 | 0.0M |
| 2024-04-22 | 17,769.49 | 17,769.49 | 17,769.49 | 17,769.49 | 0.0M |
| 2024-04-19 | 17,702.63 | 17,702.63 | 17,702.63 | 17,702.63 | 0.0M |
| 2024-04-18 | 17,599.89 | 17,599.89 | 17,599.89 | 17,599.89 | 0.0M |
| 2024-04-17 | 17,593.02 | 17,593.02 | 17,593.02 | 17,593.02 | 0.0M |
| 2024-04-16 | 17,645.90 | 17,645.90 | 17,645.90 | 17,645.90 | 0.0M |
| 2024-04-15 | 17,665.53 | 17,665.53 | 17,665.53 | 17,665.53 | 0.0M |
| 2024-04-12 | 17,816.98 | 17,816.98 | 17,816.98 | 17,816.98 | 0.0M |
| 2024-04-11 | 18,057.06 | 18,057.06 | 18,057.06 | 18,057.06 | 0.0M |
| 2024-04-10 | 18,227.75 | 18,227.75 | 18,227.75 | 18,227.75 | 0.0M |
| 2024-04-09 | 18,312.63 | 18,312.63 | 18,312.63 | 18,312.63 | 0.0M |
| 2024-04-08 | 18,299.54 | 18,299.54 | 18,299.54 | 18,299.54 | 0.0M |
| 2024-04-05 | 18,255.44 | 18,255.44 | 18,255.44 | 18,255.44 | 0.0M |
| 2024-04-04 | 18,222.74 | 18,222.74 | 18,222.74 | 18,222.74 | 0.0M |
| 2024-04-03 | 18,256.61 | 18,256.61 | 18,256.61 | 18,256.61 | 0.0M |
| 2024-04-02 | 18,028.07 | 18,028.07 | 18,028.07 | 18,028.07 | 0.0M |
| 2024-04-01 | 18,015.74 | 18,015.74 | 18,015.74 | 18,015.74 | 0.0M |
| 2024-03-28 | 17,993.58 | 17,993.58 | 17,993.58 | 17,993.58 | 0.0M |
| 2024-03-27 | 17,838.92 | 17,838.92 | 17,838.92 | 17,838.92 | 0.0M |
| 2024-03-26 | 17,692.87 | 17,692.87 | 17,692.87 | 17,692.87 | 0.0M |
| 2024-03-25 | 17,724.57 | 17,724.57 | 17,724.57 | 17,724.57 | 0.0M |
| 2024-03-22 | 17,675.04 | 17,675.04 | 17,675.04 | 17,675.04 | 0.0M |
| 2024-03-21 | 17,831.62 | 17,831.62 | 17,831.62 | 17,831.62 | 0.0M |
| 2024-03-20 | 17,764.45 | 17,764.45 | 17,764.45 | 17,764.45 | 0.0M |
| 2024-03-19 | 17,648.44 | 17,648.44 | 17,648.44 | 17,648.44 | 0.0M |
| 2024-03-18 | 17,578.06 | 17,578.06 | 17,578.06 | 17,578.06 | 0.0M |
| 2024-03-15 | 17,562.42 | 17,562.42 | 17,562.42 | 17,562.42 | 0.0M |
| 2024-03-14 | 17,493.67 | 17,493.67 | 17,493.67 | 17,493.67 | 0.0M |
| 2024-03-13 | 17,566.29 | 17,566.29 | 17,566.29 | 17,566.29 | 0.0M |
| 2024-03-12 | 17,397.81 | 17,397.81 | 17,397.81 | 17,397.81 | 0.0M |
| 2024-03-11 | 17,386.74 | 17,386.74 | 17,386.74 | 17,386.74 | 0.0M |
| 2024-03-08 | 17,438.87 | 17,438.87 | 17,438.87 | 17,438.87 | 0.0M |
| 2024-03-07 | 17,549.15 | 17,549.15 | 17,549.15 | 17,549.15 | 0.0M |
| 2024-03-06 | 17,390.73 | 17,390.73 | 17,390.73 | 17,390.73 | 0.0M |
| 2024-03-05 | 17,221.32 | 17,221.32 | 17,221.32 | 17,221.32 | 0.0M |
| 2024-03-04 | 17,242.25 | 17,242.25 | 17,242.25 | 17,242.25 | 0.0M |
| 2024-03-01 | 17,334.11 | 17,334.11 | 17,334.11 | 17,334.11 | 0.0M |
| 2024-02-29 | 17,141.78 | 17,141.78 | 17,141.78 | 17,141.78 | 0.0M |
| 2024-02-28 | 17,115.44 | 17,115.44 | 17,115.44 | 17,115.44 | 0.0M |
| 2024-02-27 | 17,199.12 | 17,199.12 | 17,199.12 | 17,199.12 | 0.0M |
| 2024-02-26 | 17,098.61 | 17,098.61 | 17,098.61 | 17,098.61 | 0.0M |
| 2024-02-23 | 17,135.34 | 17,135.34 | 17,135.34 | 17,135.34 | 0.0M |
| 2024-02-22 | 17,130.05 | 17,130.05 | 17,130.05 | 17,130.05 | 0.0M |
| 2024-02-21 | 16,932.99 | 16,932.99 | 16,932.99 | 16,932.99 | 0.0M |
| 2024-02-20 | 16,810.33 | 16,810.33 | 16,810.33 | 16,810.33 | 0.0M |
| 2024-02-16 | 16,960.81 | 16,960.81 | 16,960.81 | 16,960.81 | 0.0M |
| 2024-02-15 | 16,904.02 | 16,904.02 | 16,904.02 | 16,904.02 | 0.0M |
| 2024-02-14 | 16,522.96 | 16,522.96 | 16,522.96 | 16,522.96 | 0.0M |
| 2024-02-13 | 16,341.54 | 16,341.54 | 16,341.54 | 16,341.54 | 0.0M |
| 2024-02-12 | 16,762.32 | 16,762.32 | 16,762.32 | 16,762.32 | 0.0M |
| 2024-02-09 | 16,605.80 | 16,605.80 | 16,605.80 | 16,605.80 | 0.0M |
| 2024-02-08 | 16,545.21 | 16,545.21 | 16,545.21 | 16,545.21 | 0.0M |
| 2024-02-07 | 16,434.76 | 16,434.76 | 16,434.76 | 16,434.76 | 0.0M |
| 2024-02-06 | 16,383.22 | 16,383.22 | 16,383.22 | 16,383.22 | 0.0M |
| 2024-02-05 | 16,288.41 | 16,288.41 | 16,288.41 | 16,288.41 | 0.0M |
| 2024-02-02 | 16,585.63 | 16,585.63 | 16,585.63 | 16,585.63 | 0.0M |
| 2024-02-01 | 16,772.33 | 16,772.33 | 16,772.33 | 16,772.33 | 0.0M |
| 2024-01-31 | 16,732.98 | 16,732.98 | 16,732.98 | 16,732.98 | 0.0M |
| 2024-01-30 | 16,825.17 | 16,825.17 | 16,825.17 | 16,825.17 | 0.0M |
| 2024-01-29 | 16,720.95 | 16,720.95 | 16,720.95 | 16,720.95 | 0.0M |
| 2024-01-26 | 16,833.15 | 16,833.15 | 16,833.15 | 16,833.15 | 0.0M |
| 2024-01-25 | 16,694.75 | 16,694.75 | 16,694.75 | 16,694.75 | 0.0M |
| 2024-01-24 | 16,635.71 | 16,635.71 | 16,635.71 | 16,635.71 | 0.0M |
| 2024-01-23 | 16,597.74 | 16,597.74 | 16,597.74 | 16,597.74 | 0.0M |
| 2024-01-22 | 16,546.26 | 16,546.26 | 16,546.26 | 16,546.26 | 0.0M |
| 2024-01-19 | 16,401.66 | 16,401.66 | 16,401.66 | 16,401.66 | 0.0M |
| 2024-01-18 | 16,255.08 | 16,255.08 | 16,255.08 | 16,255.08 | 0.0M |
| 2024-01-17 | 16,219.57 | 16,219.57 | 16,219.57 | 16,219.57 | 0.0M |
| 2024-01-16 | 16,432.28 | 16,432.28 | 16,432.28 | 16,432.28 | 0.0M |
| 2024-01-15 | 16,699.34 | 16,699.34 | 16,699.34 | 16,699.34 | 0.0M |
| 2024-01-12 | 16,678.24 | 16,678.24 | 16,678.24 | 16,678.24 | 0.0M |
| 2024-01-11 | 16,516.17 | 16,516.17 | 16,516.17 | 16,516.17 | 0.0M |
| 2024-01-10 | 16,569.26 | 16,569.26 | 16,569.26 | 16,569.26 | 0.0M |
| 2024-01-09 | 16,512.30 | 16,512.30 | 16,512.30 | 16,512.30 | 0.0M |
| 2024-01-08 | 16,619.21 | 16,619.21 | 16,619.21 | 16,619.21 | 0.0M |
| 2024-01-05 | 16,702.71 | 16,702.71 | 16,702.71 | 16,702.71 | 0.0M |
| 2024-01-04 | 16,629.13 | 16,629.13 | 16,629.13 | 16,629.13 | 0.0M |
| 2024-01-03 | 16,646.01 | 16,646.01 | 16,646.01 | 16,646.01 | 0.0M |
| 2024-01-02 | 16,727.68 | 16,727.68 | 16,727.68 | 16,727.68 | 0.0M |