S&P/TSX Comp. Buyback USD NTR

NTRGSPTXBBU
🏛️ canada →
22,961.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 14,415.96 14,415.96 14,415.96 14,415.96 0.0M
2021-12-30 14,252.89 14,252.89 14,252.89 14,252.89 0.0M
2021-12-29 14,231.05 14,231.05 14,231.05 14,231.05 0.0M
2021-12-24 14,138.08 14,138.08 14,138.08 14,138.08 0.0M
2021-12-23 14,055.12 14,055.12 14,055.12 14,055.12 0.0M
2021-12-22 13,934.52 13,934.52 13,934.52 13,934.52 0.0M
2021-12-21 13,744.53 13,744.53 13,744.53 13,744.53 0.0M
2021-12-20 13,479.31 13,479.31 13,479.31 13,479.31 0.0M
2021-12-17 13,796.10 13,796.10 13,796.10 13,796.10 0.0M
2021-12-16 13,801.07 13,801.07 13,801.07 13,801.07 0.0M
2021-12-15 13,585.61 13,585.61 13,585.61 13,585.61 0.0M
2021-12-14 13,581.18 13,581.18 13,581.18 13,581.18 0.0M
2021-12-13 13,689.81 13,689.81 13,689.81 13,689.81 0.0M
2021-12-10 13,901.28 13,901.28 13,901.28 13,901.28 0.0M
2021-12-09 13,914.25 13,914.25 13,914.25 13,914.25 0.0M
2021-12-08 13,989.17 13,989.17 13,989.17 13,989.17 0.0M
2021-12-07 14,079.25 14,079.25 14,079.25 14,079.25 0.0M
2021-12-06 13,714.47 13,714.47 13,714.47 13,714.47 0.0M
2021-12-03 13,493.13 13,493.13 13,493.13 13,493.13 0.0M
2021-12-02 13,537.20 13,537.20 13,537.20 13,537.20 0.0M
2021-12-01 13,355.21 13,355.21 13,355.21 13,355.21 0.0M
2021-11-30 13,354.38 13,354.38 13,354.38 13,354.38 0.0M
2021-11-29 13,646.18 13,646.18 13,646.18 13,646.18 0.0M
2021-11-26 13,737.83 13,737.83 13,737.83 13,737.83 0.0M
2021-11-25 14,213.52 14,213.52 14,213.52 14,213.52 0.0M
2021-11-24 14,143.81 14,143.81 14,143.81 14,143.81 0.0M
2021-11-23 14,100.64 14,100.64 14,100.64 14,100.64 0.0M
2021-11-22 14,174.35 14,174.35 14,174.35 14,174.35 0.0M
2021-11-19 14,239.76 14,239.76 14,239.76 14,239.76 0.0M
2021-11-18 14,307.42 14,307.42 14,307.42 14,307.42 0.0M
2021-11-17 14,412.47 14,412.47 14,412.47 14,412.47 0.0M
2021-11-16 14,543.58 14,543.58 14,543.58 14,543.58 0.0M
2021-11-15 14,563.75 14,563.75 14,563.75 14,563.75 0.0M
2021-11-12 14,550.05 14,550.05 14,550.05 14,550.05 0.0M
2021-11-11 14,475.37 14,475.37 14,475.37 14,475.37 0.0M
2021-11-10 14,504.46 14,504.46 14,504.46 14,504.46 0.0M
2021-11-09 14,608.04 14,608.04 14,608.04 14,608.04 0.0M
2021-11-08 14,552.74 14,552.74 14,552.74 14,552.74 0.0M
2021-11-05 14,448.30 14,448.30 14,448.30 14,448.30 0.0M
2021-11-04 14,333.64 14,333.64 14,333.64 14,333.64 0.0M
2021-11-03 14,324.23 14,324.23 14,324.23 14,324.23 0.0M
2021-11-02 14,190.02 14,190.02 14,190.02 14,190.02 0.0M
2021-11-01 14,283.65 14,283.65 14,283.65 14,283.65 0.0M
2021-10-29 14,131.42 14,131.42 14,131.42 14,131.42 0.0M
2021-10-28 14,340.76 14,340.76 14,340.76 14,340.76 0.0M
2021-10-27 14,196.54 14,196.54 14,196.54 14,196.54 0.0M
2021-10-26 14,358.90 14,358.90 14,358.90 14,358.90 0.0M
2021-10-25 14,440.16 14,440.16 14,440.16 14,440.16 0.0M
2021-10-22 14,396.92 14,396.92 14,396.92 14,396.92 0.0M
2021-10-21 14,394.38 14,394.38 14,394.38 14,394.38 0.0M
2021-10-20 14,345.43 14,345.43 14,345.43 14,345.43 0.0M
2021-10-19 14,254.54 14,254.54 14,254.54 14,254.54 0.0M
2021-10-18 14,246.13 14,246.13 14,246.13 14,246.13 0.0M
2021-10-15 14,277.30 14,277.30 14,277.30 14,277.30 0.0M
2021-10-14 14,246.03 14,246.03 14,246.03 14,246.03 0.0M
2021-10-13 14,012.43 14,012.43 14,012.43 14,012.43 0.0M
2021-10-12 13,935.57 13,935.57 13,935.57 13,935.57 0.0M
2021-10-08 13,943.95 13,943.95 13,943.95 13,943.95 0.0M
2021-10-07 13,818.52 13,818.52 13,818.52 13,818.52 0.0M
2021-10-06 13,545.11 13,545.11 13,545.11 13,545.11 0.0M
2021-10-05 13,629.84 13,629.84 13,629.84 13,629.84 0.0M
2021-10-04 13,494.53 13,494.53 13,494.53 13,494.53 0.0M
2021-10-01 13,460.81 13,460.81 13,460.81 13,460.81 0.0M
2021-09-30 13,451.23 13,451.23 13,451.23 13,451.23 0.0M
2021-09-29 13,452.04 13,452.04 13,452.04 13,452.04 0.0M
2021-09-28 13,398.08 13,398.08 13,398.08 13,398.08 0.0M
2021-09-27 13,695.00 13,695.00 13,695.00 13,695.00 0.0M
2021-09-24 13,590.36 13,590.36 13,590.36 13,590.36 0.0M
2021-09-23 13,604.77 13,604.77 13,604.77 13,604.77 0.0M
2021-09-22 13,443.01 13,443.01 13,443.01 13,443.01 0.0M
2021-09-21 13,196.65 13,196.65 13,196.65 13,196.65 0.0M
2021-09-20 13,143.76 13,143.76 13,143.76 13,143.76 0.0M
2021-09-17 13,424.56 13,424.56 13,424.56 13,424.56 0.0M
2021-09-16 13,556.13 13,556.13 13,556.13 13,556.13 0.0M
2021-09-15 13,636.82 13,636.82 13,636.82 13,636.82 0.0M
2021-09-14 13,542.70 13,542.70 13,542.70 13,542.70 0.0M
2021-09-13 13,624.36 13,624.36 13,624.36 13,624.36 0.0M
2021-09-10 13,648.11 13,648.11 13,648.11 13,648.11 0.0M
2021-09-09 13,617.56 13,617.56 13,617.56 13,617.56 0.0M
2021-09-08 13,601.57 13,601.57 13,601.57 13,601.57 0.0M
2021-09-07 13,714.14 13,714.14 13,714.14 13,714.14 0.0M
2021-09-03 13,863.03 13,863.03 13,863.03 13,863.03 0.0M
2021-09-02 13,787.46 13,787.46 13,787.46 13,787.46 0.0M
2021-09-01 13,603.28 13,603.28 13,603.28 13,603.28 0.0M
2021-08-31 13,515.34 13,515.34 13,515.34 13,515.34 0.0M
2021-08-30 13,569.46 13,569.46 13,569.46 13,569.46 0.0M
2021-08-27 13,553.80 13,553.80 13,553.80 13,553.80 0.0M
2021-08-26 13,458.15 13,458.15 13,458.15 13,458.15 0.0M
2021-08-25 13,481.41 13,481.41 13,481.41 13,481.41 0.0M
2021-08-24 13,474.98 13,474.98 13,474.98 13,474.98 0.0M
2021-08-23 13,307.43 13,307.43 13,307.43 13,307.43 0.0M
2021-08-20 13,055.32 13,055.32 13,055.32 13,055.32 0.0M
2021-08-19 13,028.52 13,028.52 13,028.52 13,028.52 0.0M
2021-08-18 13,284.76 13,284.76 13,284.76 13,284.76 0.0M
2021-08-17 13,296.36 13,296.36 13,296.36 13,296.36 0.0M
2021-08-16 13,453.84 13,453.84 13,453.84 13,453.84 0.0M
2021-08-13 13,553.43 13,553.43 13,553.43 13,553.43 0.0M
2021-08-12 13,567.84 13,567.84 13,567.84 13,567.84 0.0M
2021-08-11 13,590.36 13,590.36 13,590.36 13,590.36 0.0M
2021-08-10 13,541.71 13,541.71 13,541.71 13,541.71 0.0M
2021-08-09 13,433.76 13,433.76 13,433.76 13,433.76 0.0M
2021-08-06 13,482.92 13,482.92 13,482.92 13,482.92 0.0M
2021-08-05 13,576.99 13,576.99 13,576.99 13,576.99 0.0M
2021-08-04 13,505.04 13,505.04 13,505.04 13,505.04 0.0M
2021-08-03 13,594.41 13,594.41 13,594.41 13,594.41 0.0M
2021-07-30 13,625.79 13,625.79 13,625.79 13,625.79 0.0M
2021-07-29 13,617.86 13,617.86 13,617.86 13,617.86 0.0M
2021-07-28 13,376.43 13,376.43 13,376.43 13,376.43 0.0M
2021-07-27 13,402.21 13,402.21 13,402.21 13,402.21 0.0M
2021-07-26 13,420.64 13,420.64 13,420.64 13,420.64 0.0M
2021-07-23 13,333.73 13,333.73 13,333.73 13,333.73 0.0M
2021-07-22 13,232.62 13,232.62 13,232.62 13,232.62 0.0M
2021-07-21 13,242.56 13,242.56 13,242.56 13,242.56 0.0M
2021-07-20 12,984.82 12,984.82 12,984.82 12,984.82 0.0M
2021-07-19 12,789.51 12,789.51 12,789.51 12,789.51 0.0M
2021-07-16 13,181.11 13,181.11 13,181.11 13,181.11 0.0M
2021-07-15 13,364.19 13,364.19 13,364.19 13,364.19 0.0M
2021-07-14 13,407.61 13,407.61 13,407.61 13,407.61 0.0M
2021-07-13 13,379.62 13,379.62 13,379.62 13,379.62 0.0M
2021-07-12 13,492.30 13,492.30 13,492.30 13,492.30 0.0M
2021-07-09 13,479.51 13,479.51 13,479.51 13,479.51 0.0M
2021-07-08 13,245.65 13,245.65 13,245.65 13,245.65 0.0M
2021-07-07 13,371.79 13,371.79 13,371.79 13,371.79 0.0M
2021-07-06 13,422.39 13,422.39 13,422.39 13,422.39 0.0M
2021-07-05 13,669.22 13,669.22 13,669.22 13,669.22 0.0M
2021-07-02 13,608.70 13,608.70 13,608.70 13,608.70 0.0M
2021-06-30 13,535.61 13,535.61 13,535.61 13,535.61 0.0M
2021-06-29 13,464.64 13,464.64 13,464.64 13,464.64 0.0M
2021-06-28 13,470.10 13,470.10 13,470.10 13,470.10 0.0M
2021-06-25 13,651.35 13,651.35 13,651.35 13,651.35 0.0M
2021-06-24 13,607.71 13,607.71 13,607.71 13,607.71 0.0M
2021-06-23 13,576.66 13,576.66 13,576.66 13,576.66 0.0M
2021-06-22 13,497.15 13,497.15 13,497.15 13,497.15 0.0M
2021-06-21 13,435.25 13,435.25 13,435.25 13,435.25 0.0M
2021-06-18 13,212.08 13,212.08 13,212.08 13,212.08 0.0M
2021-06-17 13,506.83 13,506.83 13,506.83 13,506.83 0.0M
2021-06-16 13,796.67 13,796.67 13,796.67 13,796.67 0.0M
2021-06-15 13,841.24 13,841.24 13,841.24 13,841.24 0.0M
2021-06-14 13,848.80 13,848.80 13,848.80 13,848.80 0.0M
2021-06-11 13,887.41 13,887.41 13,887.41 13,887.41 0.0M
2021-06-10 13,909.20 13,909.20 13,909.20 13,909.20 0.0M
2021-06-09 13,865.18 13,865.18 13,865.18 13,865.18 0.0M
2021-06-08 13,860.64 13,860.64 13,860.64 13,860.64 0.0M
2021-06-07 13,827.07 13,827.07 13,827.07 13,827.07 0.0M
2021-06-04 13,885.28 13,885.28 13,885.28 13,885.28 0.0M
2021-06-03 13,824.83 13,824.83 13,824.83 13,824.83 0.0M
2021-06-02 13,909.09 13,909.09 13,909.09 13,909.09 0.0M
2021-06-01 14,014.03 14,014.03 14,014.03 14,014.03 0.0M
2021-05-31 13,814.18 13,814.18 13,814.18 13,814.18 0.0M
2021-05-28 13,850.46 13,850.46 13,850.46 13,850.46 0.0M
2021-05-27 13,805.55 13,805.55 13,805.55 13,805.55 0.0M
2021-05-26 13,733.07 13,733.07 13,733.07 13,733.07 0.0M
2021-05-25 13,685.79 13,685.79 13,685.79 13,685.79 0.0M
2021-05-21 13,742.98 13,742.98 13,742.98 13,742.98 0.0M
2021-05-20 13,712.30 13,712.30 13,712.30 13,712.30 0.0M
2021-05-19 13,608.56 13,608.56 13,608.56 13,608.56 0.0M
2021-05-18 13,774.67 13,774.67 13,774.67 13,774.67 0.0M
2021-05-17 13,751.63 13,751.63 13,751.63 13,751.63 0.0M
2021-05-14 13,713.19 13,713.19 13,713.19 13,713.19 0.0M
2021-05-13 13,499.48 13,499.48 13,499.48 13,499.48 0.0M
2021-05-12 13,408.39 13,408.39 13,408.39 13,408.39 0.0M
2021-05-11 13,595.41 13,595.41 13,595.41 13,595.41 0.0M
2021-05-10 13,705.01 13,705.01 13,705.01 13,705.01 0.0M
2021-05-07 13,690.09 13,690.09 13,690.09 13,690.09 0.0M
2021-05-06 13,525.58 13,525.58 13,525.58 13,525.58 0.0M
2021-05-05 13,441.67 13,441.67 13,441.67 13,441.67 0.0M
2021-05-04 13,273.78 13,273.78 13,273.78 13,273.78 0.0M
2021-05-03 13,376.72 13,376.72 13,376.72 13,376.72 0.0M
2021-04-30 13,190.98 13,190.98 13,190.98 13,190.98 0.0M
2021-04-29 13,248.24 13,248.24 13,248.24 13,248.24 0.0M
2021-04-28 13,230.20 13,230.20 13,230.20 13,230.20 0.0M
2021-04-27 13,160.52 13,160.52 13,160.52 13,160.52 0.0M
2021-04-26 13,169.77 13,169.77 13,169.77 13,169.77 0.0M
2021-04-23 13,010.65 13,010.65 13,010.65 13,010.65 0.0M
2021-04-22 12,971.80 12,971.80 12,971.80 12,971.80 0.0M
2021-04-21 13,003.26 13,003.26 13,003.26 13,003.26 0.0M
2021-04-20 12,889.59 12,889.59 12,889.59 12,889.59 0.0M
2021-04-19 13,036.35 13,036.35 13,036.35 13,036.35 0.0M
2021-04-16 13,083.83 13,083.83 13,083.83 13,083.83 0.0M
2021-04-15 13,048.67 13,048.67 13,048.67 13,048.67 0.0M
2021-04-14 12,927.98 12,927.98 12,927.98 12,927.98 0.0M
2021-04-13 12,878.77 12,878.77 12,878.77 12,878.77 0.0M
2021-04-12 12,909.01 12,909.01 12,909.01 12,909.01 0.0M
2021-04-09 12,880.43 12,880.43 12,880.43 12,880.43 0.0M
2021-04-08 12,837.24 12,837.24 12,837.24 12,837.24 0.0M
2021-04-07 12,745.20 12,745.20 12,745.20 12,745.20 0.0M
2021-04-06 12,835.22 12,835.22 12,835.22 12,835.22 0.0M
2021-04-05 12,802.92 12,802.92 12,802.92 12,802.92 0.0M
2021-04-01 12,745.82 12,745.82 12,745.82 12,745.82 0.0M
2021-03-31 12,514.49 12,514.49 12,514.49 12,514.49 0.0M
2021-03-30 12,457.59 12,457.59 12,457.59 12,457.59 0.0M
2021-03-29 12,456.72 12,456.72 12,456.72 12,456.72 0.0M
2021-03-26 12,510.67 12,510.67 12,510.67 12,510.67 0.0M
2021-03-25 12,345.68 12,345.68 12,345.68 12,345.68 0.0M
2021-03-24 12,393.41 12,393.41 12,393.41 12,393.41 0.0M
2021-03-23 12,402.96 12,402.96 12,402.96 12,402.96 0.0M
2021-03-22 12,646.80 12,646.80 12,646.80 12,646.80 0.0M
2021-03-19 12,716.66 12,716.66 12,716.66 12,716.66 0.0M
2021-03-18 12,691.88 12,691.88 12,691.88 12,691.88 0.0M
2021-03-17 12,805.72 12,805.72 12,805.72 12,805.72 0.0M
2021-03-16 12,721.99 12,721.99 12,721.99 12,721.99 0.0M
2021-03-15 12,749.88 12,749.88 12,749.88 12,749.88 0.0M
2021-03-12 12,737.67 12,737.67 12,737.67 12,737.67 0.0M
2021-03-11 12,643.59 12,643.59 12,643.59 12,643.59 0.0M
2021-03-10 12,464.52 12,464.52 12,464.52 12,464.52 0.0M
2021-03-09 12,331.40 12,331.40 12,331.40 12,331.40 0.0M
2021-03-08 12,227.74 12,227.74 12,227.74 12,227.74 0.0M
2021-03-05 12,110.26 12,110.26 12,110.26 12,110.26 0.0M
2021-03-04 11,990.77 11,990.77 11,990.77 11,990.77 0.0M
2021-03-03 12,005.51 12,005.51 12,005.51 12,005.51 0.0M
2021-03-02 11,962.64 11,962.64 11,962.64 11,962.64 0.0M
2021-03-01 11,899.04 11,899.04 11,899.04 11,899.04 0.0M
2021-02-26 11,734.69 11,734.69 11,734.69 11,734.69 0.0M
2021-02-25 11,920.66 11,920.66 11,920.66 11,920.66 0.0M
2021-02-24 12,024.67 12,024.67 12,024.67 12,024.67 0.0M
2021-02-23 11,903.15 11,903.15 11,903.15 11,903.15 0.0M
2021-02-22 11,924.54 11,924.54 11,924.54 11,924.54 0.0M
2021-02-19 11,835.87 11,835.87 11,835.87 11,835.87 0.0M
2021-02-18 11,678.75 11,678.75 11,678.75 11,678.75 0.0M
2021-02-17 11,749.41 11,749.41 11,749.41 11,749.41 0.0M
2021-02-16 11,866.39 11,866.39 11,866.39 11,866.39 0.0M
2021-02-12 11,837.83 11,837.83 11,837.83 11,837.83 0.0M
2021-02-11 11,772.38 11,772.38 11,772.38 11,772.38 0.0M
2021-02-10 11,801.44 11,801.44 11,801.44 11,801.44 0.0M
2021-02-09 11,723.08 11,723.08 11,723.08 11,723.08 0.0M
2021-02-08 11,676.76 11,676.76 11,676.76 11,676.76 0.0M
2021-02-05 11,513.03 11,513.03 11,513.03 11,513.03 0.0M
2021-02-04 11,398.76 11,398.76 11,398.76 11,398.76 0.0M
2021-02-03 11,400.06 11,400.06 11,400.06 11,400.06 0.0M
2021-02-02 11,270.02 11,270.02 11,270.02 11,270.02 0.0M
2021-02-01 11,180.48 11,180.48 11,180.48 11,180.48 0.0M
2021-01-29 10,946.03 10,946.03 10,946.03 10,946.03 0.0M
2021-01-28 11,163.52 11,163.52 11,163.52 11,163.52 0.0M
2021-01-27 11,097.84 11,097.84 11,097.84 11,097.84 0.0M
2021-01-26 11,327.75 11,327.75 11,327.75 11,327.75 0.0M
2021-01-25 11,353.44 11,353.44 11,353.44 11,353.44 0.0M
2021-01-22 11,302.23 11,302.23 11,302.23 11,302.23 0.0M
2021-01-21 11,470.02 11,470.02 11,470.02 11,470.02 0.0M
2021-01-20 11,537.11 11,537.11 11,537.11 11,537.11 0.0M
2021-01-19 11,389.93 11,389.93 11,389.93 11,389.93 0.0M
2021-01-18 11,316.14 11,316.14 11,316.14 11,316.14 0.0M
2021-01-15 11,314.08 11,314.08 11,314.08 11,314.08 0.0M
2021-01-14 11,488.50 11,488.50 11,488.50 11,488.50 0.0M
2021-01-13 11,345.03 11,345.03 11,345.03 11,345.03 0.0M
2021-01-12 11,407.80 11,407.80 11,407.80 11,407.80 0.0M
2021-01-11 11,323.49 11,323.49 11,323.49 11,323.49 0.0M
2021-01-08 11,457.83 11,457.83 11,457.83 11,457.83 0.0M
2021-01-07 11,425.07 11,425.07 11,425.07 11,425.07 0.0M
2021-01-06 11,336.34 11,336.34 11,336.34 11,336.34 0.0M
2021-01-05 11,205.43 11,205.43 11,205.43 11,205.43 0.0M
2021-01-04 11,018.89 11,018.89 11,018.89 11,018.89 0.0M