S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,360.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,815.77 23,815.77 23,788.25 23,788.25 0.0K
09:31 23,772.06 23,772.06 23,763.02 23,771.07 0.0K
09:32 23,770.36 23,770.36 23,754.64 23,754.64 0.0K
09:33 23,755.30 23,758.01 23,741.73 23,741.73 0.0K
09:34 23,744.64 23,752.59 23,740.94 23,752.59 0.0K
09:35 23,758.77 23,758.77 23,738.50 23,738.50 0.0K
09:36 23,739.92 23,740.55 23,733.32 23,733.32 0.0K
09:37 23,729.55 23,746.18 23,729.55 23,746.18 0.0K
09:38 23,748.04 23,755.42 23,748.04 23,753.54 0.0K
09:39 23,760.56 23,772.47 23,760.56 23,772.47 0.0K
09:40 23,768.06 23,770.08 23,763.93 23,770.08 0.0K
09:41 23,766.12 23,770.57 23,762.69 23,770.57 0.0K
09:42 23,774.87 23,776.68 23,771.08 23,773.22 0.0K
09:43 23,769.55 23,770.68 23,765.18 23,765.18 0.0K
09:44 23,767.76 23,784.48 23,767.76 23,784.48 0.0K
09:45 23,785.30 23,790.61 23,785.30 23,785.30 0.0K
09:46 23,789.47 23,793.89 23,789.47 23,793.28 0.0K
09:47 23,792.50 23,792.50 23,782.70 23,782.70 0.0K
09:48 23,780.31 23,780.66 23,774.99 23,774.99 0.0K
09:49 23,775.36 23,781.43 23,772.76 23,772.76 0.0K
09:50 23,771.60 23,779.23 23,771.60 23,779.23 0.0K
09:51 23,783.23 23,783.26 23,779.49 23,779.49 0.0K
09:52 23,784.04 23,786.00 23,784.04 23,784.71 0.0K
09:53 23,786.99 23,786.99 23,780.70 23,783.90 0.0K
09:54 23,784.77 23,789.55 23,784.77 23,789.16 0.0K
09:55 23,787.04 23,787.04 23,782.22 23,783.64 0.0K
09:56 23,784.79 23,786.04 23,782.16 23,783.48 0.0K
09:57 23,787.08 23,790.40 23,787.08 23,790.37 0.0K
09:58 23,785.43 23,787.51 23,785.43 23,786.88 0.0K
09:59 23,787.43 23,788.06 23,786.24 23,787.53 0.0K
10:00 23,784.52 23,790.93 23,784.52 23,785.02 0.0K
10:01 23,781.34 23,786.80 23,780.98 23,786.80 0.0K
10:02 23,788.61 23,794.45 23,788.35 23,794.45 0.0K
10:03 23,798.37 23,799.10 23,798.17 23,798.49 0.0K
10:04 23,799.20 23,805.34 23,799.20 23,805.34 0.0K
10:05 23,805.85 23,813.32 23,805.85 23,813.32 0.0K
10:06 23,813.20 23,813.20 23,808.90 23,809.25 0.0K
10:07 23,812.70 23,813.88 23,812.70 23,813.75 0.0K
10:08 23,815.70 23,816.31 23,815.70 23,815.95 0.0K
10:09 23,813.62 23,813.62 23,800.29 23,800.29 0.0K
10:10 23,797.75 23,803.73 23,797.75 23,802.51 0.0K
10:11 23,802.97 23,803.63 23,801.92 23,801.92 0.0K
10:12 23,803.69 23,809.45 23,803.69 23,809.45 0.0K
10:13 23,809.01 23,809.01 23,806.78 23,806.78 0.0K
10:14 23,808.14 23,811.73 23,808.14 23,811.73 0.0K
10:15 23,814.00 23,818.27 23,814.00 23,817.46 0.0K
10:16 23,817.86 23,819.55 23,817.86 23,819.39 0.0K
10:17 23,820.99 23,820.99 23,819.18 23,819.18 0.0K
10:18 23,819.96 23,822.51 23,819.96 23,822.51 0.0K
10:19 23,822.55 23,826.51 23,822.55 23,826.51 0.0K
10:20 23,829.03 23,829.03 23,823.83 23,823.83 0.0K
10:21 23,824.01 23,830.41 23,824.01 23,830.41 0.0K
10:22 23,833.66 23,837.21 23,833.66 23,837.21 0.0K
10:23 23,839.00 23,840.51 23,839.00 23,839.07 0.0K
10:24 23,839.37 23,840.17 23,839.24 23,839.52 0.0K
10:25 23,840.17 23,842.34 23,839.47 23,842.34 0.0K
10:26 23,843.51 23,843.51 23,842.78 23,843.41 0.0K
10:27 23,843.00 23,843.00 23,838.17 23,839.92 0.0K
10:28 23,840.41 23,842.49 23,839.86 23,842.49 0.0K
10:29 23,842.53 23,845.17 23,842.33 23,843.76 0.0K
10:30 23,843.62 23,848.10 23,843.32 23,843.33 0.0K
10:31 23,844.11 23,845.23 23,844.11 23,845.23 0.0K
10:32 23,846.29 23,848.54 23,846.18 23,848.40 0.0K
10:33 23,848.72 23,854.52 23,848.72 23,854.52 0.0K
10:34 23,855.52 23,856.26 23,853.14 23,856.26 0.0K
10:35 23,858.25 23,858.25 23,857.21 23,857.83 0.0K
10:36 23,855.04 23,855.04 23,848.77 23,848.77 0.0K
10:37 23,845.32 23,845.32 23,839.91 23,841.11 0.0K
10:38 23,843.52 23,846.60 23,843.52 23,846.60 0.0K
10:39 23,847.60 23,849.81 23,847.60 23,849.81 0.0K
10:40 23,850.63 23,853.42 23,850.63 23,852.65 0.0K
10:41 23,850.66 23,853.89 23,850.66 23,852.64 0.0K
10:42 23,852.30 23,853.65 23,851.84 23,851.84 0.0K
10:43 23,852.80 23,855.06 23,847.87 23,847.87 0.0K
10:44 23,847.12 23,849.49 23,847.12 23,849.49 0.0K
10:45 23,849.11 23,849.64 23,846.94 23,846.94 0.0K
10:46 23,846.31 23,849.58 23,846.31 23,849.55 0.0K
10:47 23,849.06 23,851.09 23,849.06 23,851.09 0.0K
10:48 23,851.66 23,852.83 23,851.66 23,852.83 0.0K
10:49 23,852.95 23,855.19 23,852.95 23,855.19 0.0K
10:50 23,855.52 23,855.52 23,853.56 23,853.96 0.0K
10:51 23,851.32 23,851.32 23,847.16 23,850.02 0.0K
10:52 23,849.95 23,850.83 23,849.95 23,850.83 0.0K
10:53 23,850.18 23,850.18 23,844.00 23,844.00 0.0K
10:54 23,844.10 23,844.10 23,842.72 23,843.64 0.0K
10:55 23,845.38 23,849.01 23,845.33 23,849.01 0.0K
10:56 23,849.45 23,849.45 23,846.89 23,846.97 0.0K
10:57 23,848.72 23,854.00 23,848.72 23,854.00 0.0K
10:58 23,853.29 23,853.29 23,852.05 23,852.65 0.0K
10:59 23,855.98 23,856.19 23,855.29 23,856.19 0.0K
11:00 23,854.95 23,855.40 23,853.57 23,853.57 0.0K
11:01 23,856.07 23,856.07 23,852.23 23,852.23 0.0K
11:02 23,849.81 23,849.81 23,846.68 23,846.68 0.0K
11:03 23,846.31 23,846.31 23,842.91 23,842.91 0.0K
11:04 23,843.98 23,848.11 23,843.98 23,847.84 0.0K
11:05 23,849.05 23,849.26 23,848.73 23,849.26 0.0K
11:06 23,849.02 23,853.81 23,848.95 23,853.81 0.0K
11:07 23,853.63 23,854.95 23,853.63 23,854.67 0.0K
11:08 23,854.79 23,858.18 23,854.79 23,858.18 0.0K
11:09 23,857.89 23,857.89 23,856.12 23,856.12 0.0K
11:10 23,858.02 23,858.02 23,855.60 23,855.60 0.0K
11:11 23,852.23 23,852.23 23,847.36 23,847.36 0.0K
11:12 23,842.49 23,846.80 23,842.19 23,846.80 0.0K
11:13 23,848.48 23,850.24 23,848.48 23,850.24 0.0K
11:14 23,852.87 23,854.15 23,852.87 23,854.15 0.0K
11:15 23,854.95 23,855.53 23,854.82 23,855.53 0.0K
11:16 23,856.69 23,859.27 23,856.69 23,859.08 0.0K
11:17 23,859.64 23,860.39 23,859.64 23,860.05 0.0K
11:18 23,854.80 23,854.80 23,845.08 23,845.08 0.0K
11:19 23,845.34 23,850.00 23,845.34 23,850.00 0.0K
11:20 23,851.58 23,851.65 23,850.96 23,850.96 0.0K
11:21 23,849.28 23,849.69 23,847.83 23,847.83 0.0K
11:22 23,847.89 23,848.90 23,847.89 23,848.49 0.0K
11:23 23,849.27 23,851.85 23,849.27 23,851.85 0.0K
11:24 23,851.58 23,855.18 23,851.58 23,855.18 0.0K
11:25 23,856.45 23,859.57 23,856.45 23,859.57 0.0K
11:26 23,859.36 23,861.49 23,859.36 23,860.73 0.0K
11:27 23,860.43 23,864.08 23,860.43 23,864.08 0.0K
11:28 23,864.22 23,864.63 23,857.70 23,857.70 0.0K
11:29 23,858.03 23,859.43 23,858.03 23,858.86 0.0K
11:30 23,858.06 23,860.22 23,858.06 23,859.49 0.0K
11:31 23,859.58 23,859.58 23,858.70 23,858.78 0.0K
11:32 23,859.26 23,859.30 23,858.28 23,859.00 0.0K
11:33 23,855.48 23,857.50 23,855.48 23,857.50 0.0K
11:34 23,858.09 23,861.24 23,858.09 23,861.24 0.0K
11:35 23,862.13 23,862.90 23,860.45 23,860.45 0.0K
11:36 23,859.69 23,861.48 23,859.69 23,861.48 0.0K
11:37 23,861.46 23,862.19 23,861.46 23,862.19 0.0K
11:38 23,863.06 23,864.67 23,862.68 23,864.67 0.0K
11:39 23,862.72 23,864.05 23,862.72 23,864.05 0.0K
11:40 23,864.56 23,864.56 23,861.76 23,862.18 0.0K
11:41 23,861.92 23,863.19 23,861.92 23,863.19 0.0K
11:42 23,861.90 23,863.19 23,861.90 23,863.03 0.0K
11:43 23,864.66 23,864.66 23,863.29 23,863.29 0.0K
11:44 23,863.16 23,864.53 23,863.16 23,864.53 0.0K
11:45 23,864.94 23,864.94 23,863.10 23,863.10 0.0K
11:46 23,862.97 23,863.07 23,860.41 23,860.41 0.0K
11:47 23,860.31 23,860.68 23,859.38 23,859.38 0.0K
11:48 23,858.77 23,860.03 23,858.09 23,860.03 0.0K
11:49 23,859.92 23,859.92 23,858.63 23,858.63 0.0K
11:50 23,858.85 23,859.10 23,858.02 23,859.10 0.0K
11:51 23,857.85 23,858.76 23,857.83 23,858.35 0.0K
11:52 23,856.91 23,856.91 23,852.17 23,852.17 0.0K
11:53 23,850.88 23,851.42 23,846.61 23,846.61 0.0K
11:54 23,844.34 23,844.34 23,837.44 23,840.46 0.0K
11:55 23,842.24 23,850.31 23,842.24 23,850.31 0.0K
11:56 23,850.00 23,850.27 23,849.79 23,850.27 0.0K
11:57 23,850.56 23,851.27 23,849.94 23,849.94 0.0K
11:58 23,850.67 23,850.67 23,848.96 23,848.96 0.0K
11:59 23,849.11 23,849.11 23,841.44 23,841.44 0.0K
12:00 23,840.53 23,845.18 23,840.53 23,845.18 0.0K
12:01 23,844.63 23,847.03 23,844.61 23,847.03 0.0K
12:02 23,848.10 23,848.78 23,846.91 23,847.47 0.0K
12:03 23,846.85 23,846.85 23,843.39 23,843.39 0.0K
12:04 23,844.12 23,845.87 23,844.12 23,845.43 0.0K
12:05 23,846.52 23,847.91 23,846.52 23,847.68 0.0K
12:06 23,848.46 23,850.55 23,848.46 23,850.26 0.0K
12:07 23,851.82 23,856.20 23,851.82 23,856.20 0.0K
12:08 23,856.47 23,859.41 23,856.47 23,859.41 0.0K
12:09 23,859.71 23,860.74 23,859.22 23,859.22 0.0K
12:10 23,859.32 23,859.91 23,858.94 23,859.54 0.0K
12:11 23,857.98 23,858.37 23,857.98 23,858.37 0.0K
12:12 23,858.62 23,858.62 23,857.35 23,857.35 0.0K
12:13 23,857.73 23,860.35 23,856.94 23,860.35 0.0K
12:14 23,861.90 23,867.08 23,861.90 23,867.08 0.0K
12:15 23,869.18 23,870.87 23,867.75 23,867.75 0.0K
12:16 23,867.46 23,868.01 23,862.58 23,862.58 0.0K
12:17 23,862.98 23,864.76 23,862.98 23,864.68 0.0K
12:18 23,864.18 23,864.26 23,864.08 23,864.26 0.0K
12:19 23,864.59 23,865.47 23,864.59 23,865.47 0.0K
12:20 23,865.90 23,866.76 23,865.90 23,866.70 0.0K
12:21 23,866.75 23,868.62 23,866.75 23,868.62 0.0K
12:22 23,868.32 23,869.17 23,868.30 23,869.17 0.0K
12:23 23,871.22 23,871.22 23,868.45 23,868.45 0.0K
12:24 23,868.86 23,870.11 23,868.04 23,868.04 0.0K
12:25 23,866.98 23,866.98 23,864.18 23,864.18 0.0K
12:26 23,864.95 23,867.40 23,864.95 23,867.40 0.0K
12:27 23,868.66 23,869.79 23,868.66 23,869.58 0.0K
12:28 23,868.78 23,870.02 23,866.06 23,866.06 0.0K
12:29 23,866.01 23,866.01 23,864.44 23,864.48 0.0K
12:30 23,863.50 23,863.50 23,860.39 23,860.39 0.0K
12:31 23,856.99 23,856.99 23,850.05 23,850.05 0.0K
12:32 23,850.27 23,850.69 23,846.91 23,846.91 0.0K
12:33 23,845.63 23,845.63 23,841.87 23,841.87 0.0K
12:34 23,842.04 23,842.04 23,835.80 23,835.80 0.0K
12:35 23,836.30 23,836.30 23,833.17 23,836.12 0.0K
12:36 23,836.49 23,840.80 23,836.49 23,840.80 0.0K
12:37 23,841.18 23,844.34 23,841.18 23,844.34 0.0K
12:38 23,846.21 23,846.92 23,844.34 23,846.92 0.0K
12:39 23,845.74 23,846.75 23,845.74 23,846.75 0.0K
12:40 23,847.07 23,852.03 23,847.07 23,850.99 0.0K
12:41 23,849.52 23,849.52 23,848.31 23,848.31 0.0K
12:42 23,848.64 23,853.36 23,848.64 23,853.36 0.0K
12:43 23,852.88 23,854.44 23,851.94 23,854.44 0.0K
12:44 23,855.61 23,857.94 23,855.61 23,857.94 0.0K
12:45 23,858.94 23,860.95 23,857.85 23,860.95 0.0K
12:46 23,861.36 23,861.80 23,861.36 23,861.80 0.0K
12:47 23,863.04 23,863.23 23,860.39 23,860.39 0.0K
12:48 23,859.55 23,859.55 23,856.83 23,856.83 0.0K
12:49 23,856.17 23,856.92 23,855.74 23,856.34 0.0K
12:50 23,861.39 23,865.42 23,861.39 23,864.55 0.0K
12:51 23,864.48 23,868.10 23,864.48 23,868.10 0.0K
12:52 23,868.26 23,868.26 23,865.68 23,865.68 0.0K
12:53 23,863.75 23,864.69 23,862.62 23,863.43 0.0K
12:54 23,862.46 23,862.46 23,858.83 23,859.34 0.0K
12:55 23,857.58 23,859.52 23,857.58 23,859.52 0.0K
12:56 23,862.93 23,866.41 23,862.93 23,866.41 0.0K
12:57 23,866.69 23,870.54 23,866.69 23,870.54 0.0K
12:58 23,871.60 23,871.60 23,855.88 23,855.88 0.0K
12:59 23,854.99 23,870.57 23,854.99 23,867.68 0.0K
13:00 23,886.42 23,886.42 23,886.42 23,886.42 0.0K
13:01 23,886.42 23,886.42 23,886.42 23,886.42 0.0K
13:02 23,886.42 23,886.42 23,886.42 23,886.42 0.0K
13:03 23,886.42 23,886.42 23,886.42 23,886.42 0.0K
13:04 23,886.42 23,886.42 23,886.42 23,886.42 0.0K
13:05 23,886.42 23,886.42 23,886.42 23,886.42 0.0K
13:06 23,886.42 23,886.42 23,886.42 23,886.42 0.0K
13:07 23,886.42 23,886.42 23,886.42 23,886.42 0.0K
13:08 23,886.42 23,886.42 23,886.42 23,886.42 0.0K
13:09 23,886.42 23,886.42 23,886.42 23,886.42 0.0K
13:10 23,886.42 23,886.42 23,886.42 23,886.42 0.0K
13:11 23,886.42 23,886.42 23,886.42 23,886.42 0.0K
13:12 23,886.42 23,886.42 23,886.42 23,886.42 0.0K
13:13 23,886.42 23,886.42 23,886.42 23,886.42 0.0K
13:14 23,886.42 23,886.42 23,886.42 23,886.42 0.0K
13:15 23,886.42 23,886.42 23,886.42 23,886.42 0.0K
13:16 23,886.42 23,886.42 23,886.42 23,886.42 0.0K
13:17 23,886.42 23,886.42 23,886.42 23,886.42 0.0K
13:18 23,886.42 23,886.42 23,886.42 23,886.42 0.0K
13:19 23,886.42 23,886.42 23,886.42 23,886.42 0.0K
13:20 23,886.42 23,886.42 23,886.42 23,886.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available