S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,754.15 24,761.32 24,733.78 24,734.47 0.0K
09:31 24,730.71 24,764.27 24,730.71 24,764.27 0.0K
09:32 24,772.45 24,789.93 24,771.97 24,788.35 0.0K
09:33 24,788.70 24,798.01 24,788.70 24,797.18 0.0K
09:34 24,795.65 24,802.19 24,795.65 24,797.88 0.0K
09:35 24,796.67 24,803.50 24,796.67 24,799.36 0.0K
09:36 24,799.54 24,809.66 24,792.80 24,803.34 0.0K
09:37 24,807.30 24,807.30 24,797.14 24,797.14 0.0K
09:38 24,798.68 24,805.86 24,798.31 24,798.31 0.0K
09:39 24,801.27 24,801.62 24,796.43 24,796.43 0.0K
09:40 24,799.48 24,799.48 24,787.24 24,787.24 0.0K
09:41 24,776.02 24,776.60 24,771.83 24,772.17 0.0K
09:42 24,766.73 24,767.27 24,762.01 24,767.27 0.0K
09:43 24,765.92 24,766.37 24,752.91 24,752.91 0.0K
09:44 24,753.51 24,753.51 24,740.86 24,740.86 0.0K
09:45 24,731.91 24,731.91 24,719.79 24,722.13 0.0K
09:46 24,724.43 24,724.43 24,715.05 24,719.92 0.0K
09:47 24,717.55 24,718.72 24,710.23 24,713.03 0.0K
09:48 24,712.55 24,717.58 24,707.67 24,707.67 0.0K
09:49 24,707.82 24,707.82 24,693.82 24,697.73 0.0K
09:50 24,696.26 24,707.83 24,692.17 24,707.83 0.0K
09:51 24,710.72 24,710.72 24,699.64 24,700.57 0.0K
09:52 24,708.32 24,708.32 24,696.36 24,696.36 0.0K
09:53 24,700.72 24,706.49 24,700.72 24,706.49 0.0K
09:54 24,718.28 24,727.11 24,718.00 24,718.00 0.0K
09:55 24,716.60 24,716.60 24,708.37 24,710.27 0.0K
09:56 24,706.79 24,708.63 24,704.95 24,708.63 0.0K
09:57 24,713.49 24,713.49 24,694.46 24,694.46 0.0K
09:58 24,698.42 24,698.84 24,694.64 24,697.49 0.0K
09:59 24,698.48 24,700.26 24,697.43 24,697.43 0.0K
10:00 24,699.52 24,699.52 24,677.70 24,677.70 0.0K
10:01 24,672.46 24,672.46 24,655.40 24,657.95 0.0K
10:02 24,661.36 24,677.01 24,661.36 24,677.01 0.0K
10:03 24,688.57 24,688.57 24,675.51 24,684.95 0.0K
10:04 24,690.66 24,691.71 24,685.49 24,691.71 0.0K
10:05 24,690.91 24,699.94 24,690.91 24,693.92 0.0K
10:06 24,689.90 24,689.90 24,683.58 24,683.94 0.0K
10:07 24,672.46 24,672.46 24,661.62 24,672.18 0.0K
10:08 24,670.31 24,670.73 24,666.97 24,670.73 0.0K
10:09 24,672.67 24,675.76 24,672.67 24,674.66 0.0K
10:10 24,676.46 24,676.46 24,671.53 24,671.53 0.0K
10:11 24,670.46 24,673.83 24,664.46 24,673.83 0.0K
10:12 24,675.91 24,676.00 24,675.15 24,675.15 0.0K
10:13 24,680.62 24,690.86 24,680.62 24,690.86 0.0K
10:14 24,688.49 24,691.93 24,685.31 24,685.31 0.0K
10:15 24,679.57 24,685.18 24,677.34 24,685.18 0.0K
10:16 24,681.90 24,685.43 24,681.90 24,684.69 0.0K
10:17 24,686.39 24,698.69 24,686.39 24,698.69 0.0K
10:18 24,696.72 24,697.32 24,694.34 24,696.67 0.0K
10:19 24,696.70 24,696.70 24,684.83 24,684.83 0.0K
10:20 24,690.48 24,697.57 24,690.48 24,697.57 0.0K
10:21 24,694.34 24,703.13 24,694.34 24,703.13 0.0K
10:22 24,700.06 24,702.64 24,700.06 24,702.54 0.0K
10:23 24,697.18 24,697.18 24,692.37 24,692.37 0.0K
10:24 24,693.67 24,697.19 24,693.67 24,697.19 0.0K
10:25 24,697.69 24,700.79 24,697.69 24,700.00 0.0K
10:26 24,696.23 24,696.23 24,692.68 24,694.63 0.0K
10:27 24,697.81 24,697.81 24,693.56 24,693.56 0.0K
10:28 24,692.55 24,697.75 24,691.06 24,697.75 0.0K
10:29 24,698.31 24,698.31 24,694.01 24,694.41 0.0K
10:30 24,690.19 24,701.79 24,690.19 24,701.79 0.0K
10:31 24,700.80 24,700.80 24,698.35 24,698.61 0.0K
10:32 24,700.93 24,704.61 24,700.93 24,704.61 0.0K
10:33 24,702.14 24,702.75 24,701.63 24,701.63 0.0K
10:34 24,702.02 24,702.02 24,696.68 24,698.36 0.0K
10:35 24,699.75 24,699.75 24,695.80 24,697.29 0.0K
10:36 24,690.77 24,690.77 24,678.01 24,678.01 0.0K
10:37 24,675.99 24,676.71 24,672.77 24,672.77 0.0K
10:38 24,668.38 24,671.24 24,668.38 24,670.85 0.0K
10:39 24,672.76 24,675.02 24,672.76 24,675.02 0.0K
10:40 24,675.49 24,675.49 24,664.19 24,665.06 0.0K
10:41 24,664.89 24,671.26 24,664.39 24,671.26 0.0K
10:42 24,673.61 24,678.34 24,673.61 24,678.34 0.0K
10:43 24,673.11 24,676.04 24,670.47 24,676.04 0.0K
10:44 24,671.16 24,671.16 24,662.69 24,662.69 0.0K
10:45 24,662.62 24,666.65 24,658.53 24,666.65 0.0K
10:46 24,661.42 24,661.42 24,646.83 24,646.83 0.0K
10:47 24,645.59 24,649.89 24,644.37 24,644.37 0.0K
10:48 24,645.78 24,649.58 24,642.51 24,642.51 0.0K
10:49 24,641.04 24,646.50 24,641.04 24,645.16 0.0K
10:50 24,647.11 24,652.85 24,647.11 24,650.71 0.0K
10:51 24,647.27 24,653.01 24,645.48 24,653.01 0.0K
10:52 24,654.39 24,654.44 24,649.31 24,649.31 0.0K
10:53 24,647.50 24,648.33 24,645.79 24,648.33 0.0K
10:54 24,650.54 24,650.54 24,640.45 24,640.45 0.0K
10:55 24,641.23 24,641.62 24,638.04 24,640.08 0.0K
10:56 24,643.90 24,643.90 24,640.32 24,642.31 0.0K
10:57 24,641.21 24,644.51 24,641.21 24,644.46 0.0K
10:58 24,642.27 24,642.27 24,640.18 24,642.03 0.0K
10:59 24,639.14 24,639.14 24,632.29 24,633.70 0.0K
11:00 24,634.44 24,634.44 24,630.71 24,633.62 0.0K
11:01 24,633.29 24,633.29 24,625.88 24,631.16 0.0K
11:02 24,634.09 24,634.88 24,634.09 24,634.75 0.0K
11:03 24,634.11 24,640.69 24,634.11 24,639.04 0.0K
11:04 24,637.23 24,637.23 24,635.50 24,635.50 0.0K
11:05 24,634.84 24,641.29 24,634.84 24,639.82 0.0K
11:06 24,640.87 24,643.88 24,639.63 24,643.88 0.0K
11:07 24,646.72 24,649.70 24,645.53 24,649.70 0.0K
11:08 24,651.46 24,657.25 24,651.46 24,657.13 0.0K
11:09 24,660.24 24,660.80 24,658.93 24,660.70 0.0K
11:10 24,658.57 24,662.71 24,658.57 24,662.71 0.0K
11:11 24,661.00 24,663.75 24,661.00 24,663.01 0.0K
11:12 24,664.83 24,669.42 24,663.98 24,669.42 0.0K
11:13 24,669.21 24,673.60 24,669.21 24,673.60 0.0K
11:14 24,672.70 24,677.06 24,672.70 24,676.31 0.0K
11:15 24,672.05 24,672.05 24,662.63 24,662.68 0.0K
11:16 24,664.09 24,666.41 24,664.09 24,665.34 0.0K
11:17 24,661.80 24,662.65 24,660.12 24,662.35 0.0K
11:18 24,659.65 24,659.65 24,650.29 24,651.85 0.0K
11:19 24,650.57 24,656.18 24,650.57 24,656.18 0.0K
11:20 24,651.15 24,651.49 24,647.83 24,649.57 0.0K
11:21 24,651.22 24,659.64 24,651.22 24,659.64 0.0K
11:22 24,655.26 24,655.83 24,654.23 24,654.81 0.0K
11:23 24,650.49 24,650.49 24,646.63 24,649.52 0.0K
11:24 24,647.89 24,648.17 24,647.23 24,648.17 0.0K
11:25 24,647.48 24,654.94 24,647.48 24,654.94 0.0K
11:26 24,651.72 24,659.62 24,651.72 24,659.62 0.0K
11:27 24,662.97 24,669.33 24,662.97 24,669.33 0.0K
11:28 24,676.94 24,679.34 24,675.27 24,675.27 0.0K
11:29 24,670.60 24,670.60 24,667.45 24,668.52 0.0K
11:30 24,672.77 24,673.63 24,672.33 24,673.63 0.0K
11:31 24,673.29 24,673.29 24,668.10 24,668.10 0.0K
11:32 24,670.51 24,671.50 24,668.28 24,668.47 0.0K
11:33 24,669.34 24,672.19 24,669.34 24,671.25 0.0K
11:34 24,667.90 24,667.90 24,665.78 24,666.72 0.0K
11:35 24,665.02 24,665.02 24,659.45 24,661.33 0.0K
11:36 24,660.14 24,660.14 24,658.62 24,659.34 0.0K
11:37 24,659.67 24,659.67 24,650.91 24,650.91 0.0K
11:38 24,650.27 24,654.97 24,649.78 24,654.97 0.0K
11:39 24,658.36 24,666.98 24,657.36 24,666.98 0.0K
11:40 24,667.58 24,670.10 24,664.65 24,670.10 0.0K
11:41 24,672.88 24,672.88 24,671.20 24,672.61 0.0K
11:42 24,674.61 24,674.61 24,667.63 24,667.63 0.0K
11:43 24,669.17 24,671.30 24,669.15 24,670.50 0.0K
11:44 24,671.36 24,673.83 24,669.53 24,673.83 0.0K
11:45 24,674.13 24,677.33 24,674.13 24,674.76 0.0K
11:46 24,671.22 24,671.22 24,667.16 24,667.16 0.0K
11:47 24,670.11 24,672.28 24,669.35 24,669.35 0.0K
11:48 24,662.26 24,663.32 24,661.27 24,661.27 0.0K
11:49 24,660.42 24,660.42 24,652.41 24,652.41 0.0K
11:50 24,653.07 24,657.92 24,653.07 24,657.92 0.0K
11:51 24,652.94 24,652.94 24,649.66 24,650.77 0.0K
11:52 24,650.70 24,655.57 24,650.70 24,655.57 0.0K
11:53 24,659.95 24,666.25 24,659.95 24,666.25 0.0K
11:54 24,662.89 24,663.02 24,657.45 24,658.45 0.0K
11:55 24,658.26 24,660.46 24,658.26 24,660.46 0.0K
11:56 24,660.51 24,660.51 24,654.76 24,654.76 0.0K
11:57 24,656.22 24,658.04 24,656.22 24,658.04 0.0K
11:58 24,654.74 24,654.74 24,651.05 24,651.05 0.0K
11:59 24,645.97 24,647.28 24,643.45 24,643.45 0.0K
12:00 24,640.83 24,644.83 24,640.83 24,644.83 0.0K
12:01 24,645.31 24,645.34 24,644.00 24,644.91 0.0K
12:02 24,645.63 24,648.48 24,645.63 24,647.56 0.0K
12:03 24,648.45 24,657.39 24,648.45 24,657.39 0.0K
12:04 24,659.71 24,665.01 24,659.71 24,665.01 0.0K
12:05 24,661.30 24,666.15 24,661.30 24,666.15 0.0K
12:06 24,665.95 24,668.98 24,665.95 24,668.69 0.0K
12:07 24,669.72 24,676.16 24,669.72 24,676.16 0.0K
12:08 24,675.53 24,677.72 24,671.02 24,671.02 0.0K
12:09 24,669.25 24,672.69 24,669.25 24,671.06 0.0K
12:10 24,676.52 24,679.57 24,676.52 24,679.06 0.0K
12:11 24,682.64 24,684.47 24,682.41 24,682.41 0.0K
12:12 24,684.61 24,684.61 24,673.77 24,674.50 0.0K
12:13 24,676.19 24,676.19 24,673.81 24,674.50 0.0K
12:14 24,673.92 24,676.93 24,673.92 24,676.93 0.0K
12:15 24,676.64 24,677.35 24,675.40 24,675.40 0.0K
12:16 24,672.19 24,674.22 24,672.19 24,674.22 0.0K
12:17 24,673.85 24,676.64 24,673.18 24,676.64 0.0K
12:18 24,679.14 24,687.14 24,679.14 24,687.14 0.0K
12:19 24,689.30 24,689.30 24,686.89 24,687.77 0.0K
12:20 24,688.37 24,692.10 24,688.37 24,690.53 0.0K
12:21 24,687.05 24,687.05 24,680.21 24,681.17 0.0K
12:22 24,683.89 24,684.37 24,679.93 24,679.93 0.0K
12:23 24,680.86 24,680.99 24,678.13 24,678.13 0.0K
12:24 24,678.99 24,682.37 24,678.99 24,682.37 0.0K
12:25 24,683.73 24,687.37 24,683.73 24,687.37 0.0K
12:26 24,691.02 24,693.74 24,691.02 24,693.32 0.0K
12:27 24,692.33 24,692.33 24,689.63 24,692.03 0.0K
12:28 24,694.14 24,694.14 24,692.37 24,694.04 0.0K
12:29 24,695.11 24,695.75 24,692.02 24,692.02 0.0K
12:30 24,692.71 24,695.84 24,692.71 24,695.84 0.0K
12:31 24,697.84 24,700.90 24,697.84 24,700.90 0.0K
12:32 24,704.14 24,708.09 24,704.14 24,708.09 0.0K
12:33 24,709.35 24,710.03 24,709.08 24,709.08 0.0K
12:34 24,708.25 24,709.31 24,707.94 24,709.31 0.0K
12:35 24,706.73 24,706.73 24,702.54 24,703.73 0.0K
12:36 24,704.63 24,705.65 24,704.03 24,704.03 0.0K
12:37 24,705.68 24,705.69 24,705.54 24,705.59 0.0K
12:38 24,704.04 24,704.04 24,699.23 24,699.23 0.0K
12:39 24,699.60 24,700.35 24,695.59 24,695.59 0.0K
12:40 24,695.87 24,696.15 24,694.85 24,694.85 0.0K
12:41 24,691.66 24,692.02 24,691.46 24,692.02 0.0K
12:42 24,692.95 24,693.99 24,692.95 24,693.92 0.0K
12:43 24,695.50 24,701.30 24,695.50 24,701.30 0.0K
12:44 24,701.48 24,701.48 24,696.53 24,696.53 0.0K
12:45 24,696.44 24,697.31 24,696.42 24,696.49 0.0K
12:46 24,697.64 24,699.63 24,697.64 24,699.10 0.0K
12:47 24,699.24 24,699.28 24,697.23 24,697.23 0.0K
12:48 24,695.40 24,695.40 24,690.02 24,690.75 0.0K
12:49 24,691.04 24,691.04 24,687.94 24,687.94 0.0K
12:50 24,684.92 24,687.87 24,684.92 24,687.87 0.0K
12:51 24,686.84 24,686.84 24,680.59 24,680.59 0.0K
12:52 24,680.53 24,680.53 24,679.68 24,680.06 0.0K
12:53 24,679.93 24,684.29 24,679.93 24,684.29 0.0K
12:54 24,684.18 24,686.02 24,683.99 24,683.99 0.0K
12:55 24,683.92 24,683.92 24,680.01 24,680.01 0.0K
12:56 24,676.25 24,676.90 24,669.37 24,669.37 0.0K
12:57 24,668.06 24,675.65 24,668.06 24,675.65 0.0K
12:58 24,678.07 24,678.80 24,675.89 24,675.89 0.0K
12:59 24,673.17 24,673.17 24,668.69 24,668.69 0.0K
13:00 24,668.51 24,670.28 24,661.21 24,670.28 0.0K
13:01 24,673.86 24,674.02 24,669.10 24,669.10 0.0K
13:02 24,666.48 24,666.48 24,662.20 24,665.29 0.0K
13:03 24,668.35 24,670.15 24,667.61 24,670.15 0.0K
13:04 24,669.69 24,675.09 24,669.69 24,675.09 0.0K
13:05 24,675.44 24,676.91 24,674.93 24,675.69 0.0K
13:06 24,672.71 24,675.09 24,672.71 24,675.09 0.0K
13:07 24,675.11 24,676.66 24,674.97 24,675.07 0.0K
13:08 24,672.10 24,672.73 24,671.06 24,671.06 0.0K
13:09 24,666.33 24,667.23 24,665.77 24,665.87 0.0K
13:10 24,664.60 24,670.42 24,664.60 24,670.42 0.0K
13:11 24,668.55 24,668.55 24,665.67 24,668.35 0.0K
13:12 24,669.11 24,670.56 24,663.92 24,663.92 0.0K
13:13 24,665.17 24,666.43 24,665.17 24,665.28 0.0K
13:14 24,668.06 24,673.78 24,668.06 24,673.78 0.0K
13:15 24,675.32 24,675.32 24,673.76 24,673.76 0.0K
13:16 24,673.25 24,673.81 24,671.80 24,671.80 0.0K
13:17 24,663.96 24,663.96 24,661.71 24,661.74 0.0K
13:18 24,664.31 24,664.31 24,660.96 24,662.26 0.0K
13:19 24,664.11 24,665.49 24,664.03 24,665.49 0.0K
13:20 24,665.22 24,669.48 24,665.22 24,669.48 0.0K
13:21 24,664.96 24,664.96 24,662.61 24,663.07 0.0K
13:22 24,663.78 24,666.48 24,663.78 24,665.84 0.0K
13:23 24,667.55 24,670.71 24,664.14 24,667.41 0.0K
13:24 24,669.78 24,670.14 24,665.37 24,665.62 0.0K
13:25 24,667.85 24,670.10 24,666.08 24,670.10 0.0K
13:26 24,670.12 24,671.96 24,669.41 24,669.41 0.0K
13:27 24,668.44 24,672.26 24,668.44 24,672.26 0.0K
13:28 24,675.00 24,675.17 24,673.86 24,675.17 0.0K
13:29 24,675.04 24,675.04 24,669.87 24,669.87 0.0K
13:30 24,668.67 24,668.67 24,663.79 24,664.73 0.0K
13:31 24,663.60 24,666.16 24,663.60 24,666.16 0.0K
13:32 24,666.35 24,667.54 24,665.50 24,665.50 0.0K
13:33 24,667.21 24,669.36 24,667.21 24,669.36 0.0K
13:34 24,669.42 24,670.48 24,668.45 24,670.48 0.0K
13:35 24,671.98 24,671.98 24,669.14 24,669.17 0.0K
13:36 24,666.98 24,666.98 24,665.35 24,665.35 0.0K
13:37 24,664.67 24,664.67 24,660.41 24,660.73 0.0K
13:38 24,660.15 24,663.57 24,660.15 24,663.57 0.0K
13:39 24,663.77 24,666.34 24,663.76 24,666.34 0.0K
13:40 24,667.81 24,667.81 24,661.15 24,661.15 0.0K
13:41 24,659.73 24,659.73 24,655.41 24,655.86 0.0K
13:42 24,656.43 24,662.09 24,656.43 24,662.09 0.0K
13:43 24,661.29 24,664.35 24,661.29 24,664.35 0.0K
13:44 24,666.51 24,673.21 24,666.51 24,673.21 0.0K
13:45 24,675.05 24,678.21 24,674.73 24,678.21 0.0K
13:46 24,678.95 24,678.95 24,677.04 24,678.73 0.0K
13:47 24,679.01 24,679.08 24,678.94 24,679.08 0.0K
13:48 24,679.00 24,679.00 24,677.59 24,677.95 0.0K
13:49 24,673.03 24,675.18 24,673.03 24,675.18 0.0K
13:50 24,674.04 24,674.40 24,672.03 24,674.40 0.0K
13:51 24,675.13 24,675.13 24,672.32 24,672.32 0.0K
13:52 24,673.18 24,675.08 24,673.18 24,675.08 0.0K
13:53 24,676.95 24,679.75 24,676.95 24,677.93 0.0K
13:54 24,674.40 24,675.01 24,674.35 24,675.01 0.0K
13:55 24,674.89 24,674.89 24,672.02 24,672.11 0.0K
13:56 24,674.48 24,677.49 24,674.48 24,677.49 0.0K
13:57 24,678.00 24,680.11 24,678.00 24,680.08 0.0K
13:58 24,679.75 24,682.59 24,678.90 24,682.59 0.0K
13:59 24,683.33 24,684.78 24,683.33 24,683.58 0.0K
14:00 24,682.40 24,683.88 24,682.03 24,683.88 0.0K
14:01 24,684.86 24,688.86 24,684.86 24,688.86 0.0K
14:02 24,689.76 24,689.76 24,685.64 24,685.64 0.0K
14:03 24,684.56 24,684.56 24,682.72 24,682.72 0.0K
14:04 24,683.97 24,685.70 24,683.97 24,684.90 0.0K
14:05 24,685.49 24,685.62 24,683.27 24,683.27 0.0K
14:06 24,680.94 24,680.94 24,679.34 24,679.34 0.0K
14:07 24,679.42 24,679.88 24,677.02 24,679.88 0.0K
14:08 24,681.90 24,683.55 24,681.90 24,683.55 0.0K
14:09 24,683.29 24,685.15 24,683.29 24,684.46 0.0K
14:10 24,684.45 24,691.09 24,684.45 24,691.09 0.0K
14:11 24,692.81 24,698.46 24,692.81 24,698.46 0.0K
14:12 24,699.64 24,701.42 24,699.28 24,701.42 0.0K
14:13 24,703.09 24,704.05 24,702.35 24,704.05 0.0K
14:14 24,704.33 24,704.43 24,701.11 24,701.11 0.0K
14:15 24,699.18 24,699.61 24,696.08 24,696.08 0.0K
14:16 24,697.40 24,697.40 24,692.36 24,692.36 0.0K
14:17 24,688.27 24,689.96 24,688.27 24,688.65 0.0K
14:18 24,689.07 24,689.07 24,687.82 24,687.82 0.0K
14:19 24,687.88 24,690.31 24,687.30 24,690.31 0.0K
14:20 24,691.19 24,694.20 24,691.05 24,694.20 0.0K
14:21 24,695.06 24,699.22 24,695.06 24,699.22 0.0K
14:22 24,700.71 24,700.71 24,698.63 24,698.63 0.0K
14:23 24,700.07 24,700.34 24,696.91 24,696.91 0.0K
14:24 24,694.50 24,695.29 24,693.77 24,695.29 0.0K
14:25 24,695.66 24,695.66 24,691.71 24,692.20 0.0K
14:26 24,692.51 24,692.51 24,689.16 24,689.16 0.0K
14:27 24,688.52 24,688.52 24,688.10 24,688.24 0.0K
14:28 24,685.25 24,685.30 24,685.12 24,685.30 0.0K
14:29 24,685.10 24,685.10 24,683.54 24,683.54 0.0K
14:30 24,685.55 24,688.41 24,685.55 24,688.41 0.0K
14:31 24,690.06 24,692.31 24,689.37 24,689.37 0.0K
14:32 24,684.01 24,685.61 24,683.92 24,685.61 0.0K
14:33 24,684.53 24,686.26 24,684.43 24,686.26 0.0K
14:34 24,685.75 24,685.75 24,681.22 24,681.22 0.0K
14:35 24,681.39 24,684.40 24,681.39 24,682.69 0.0K
14:36 24,683.61 24,683.61 24,679.80 24,681.30 0.0K
14:37 24,682.06 24,682.06 24,676.55 24,676.55 0.0K
14:38 24,676.30 24,676.90 24,676.30 24,676.90 0.0K
14:39 24,677.72 24,679.30 24,677.72 24,679.30 0.0K
14:40 24,679.79 24,681.64 24,679.79 24,681.64 0.0K
14:41 24,683.93 24,683.93 24,682.42 24,683.38 0.0K
14:42 24,690.18 24,694.23 24,690.18 24,694.23 0.0K
14:43 24,696.27 24,705.71 24,696.27 24,705.71 0.0K
14:44 24,707.55 24,707.55 24,705.43 24,705.43 0.0K
14:45 24,706.18 24,706.18 24,705.02 24,705.30 0.0K
14:46 24,704.97 24,707.76 24,704.97 24,707.76 0.0K
14:47 24,706.67 24,707.39 24,705.93 24,707.11 0.0K
14:48 24,707.35 24,712.20 24,706.95 24,712.20 0.0K
14:49 24,713.12 24,718.43 24,713.12 24,718.43 0.0K
14:50 24,719.95 24,722.02 24,719.95 24,722.02 0.0K
14:51 24,721.87 24,721.87 24,720.60 24,720.89 0.0K
14:52 24,721.62 24,722.62 24,720.96 24,722.06 0.0K
14:53 24,724.00 24,724.50 24,721.73 24,721.73 0.0K
14:54 24,720.43 24,722.35 24,720.43 24,721.93 0.0K
14:55 24,721.23 24,721.58 24,721.15 24,721.56 0.0K
14:56 24,722.42 24,723.80 24,721.76 24,723.80 0.0K
14:57 24,723.28 24,723.66 24,722.67 24,723.66 0.0K
14:58 24,722.61 24,722.65 24,721.67 24,721.70 0.0K
14:59 24,721.99 24,721.99 24,719.86 24,719.86 0.0K
15:00 24,718.86 24,720.57 24,718.86 24,720.50 0.0K
15:01 24,719.49 24,719.49 24,715.97 24,716.72 0.0K
15:02 24,716.31 24,716.97 24,714.55 24,714.55 0.0K
15:03 24,714.92 24,715.62 24,714.92 24,715.62 0.0K
15:04 24,714.72 24,715.59 24,713.98 24,713.98 0.0K
15:05 24,714.28 24,716.52 24,714.28 24,716.52 0.0K
15:06 24,715.97 24,717.95 24,715.97 24,716.04 0.0K
15:07 24,718.35 24,720.22 24,718.35 24,719.56 0.0K
15:08 24,716.22 24,717.71 24,715.98 24,717.60 0.0K
15:09 24,719.52 24,721.93 24,719.52 24,720.43 0.0K
15:10 24,722.02 24,724.66 24,722.02 24,723.56 0.0K
15:11 24,725.64 24,725.64 24,719.01 24,719.01 0.0K
15:12 24,719.74 24,719.74 24,713.60 24,713.60 0.0K
15:13 24,714.23 24,716.59 24,714.23 24,716.20 0.0K
15:14 24,716.24 24,718.01 24,716.24 24,718.01 0.0K
15:15 24,713.17 24,714.43 24,712.21 24,714.43 0.0K
15:16 24,714.74 24,714.74 24,713.21 24,713.21 0.0K
15:17 24,712.96 24,713.35 24,710.46 24,710.46 0.0K
15:18 24,709.69 24,712.70 24,708.88 24,712.70 0.0K
15:19 24,714.96 24,716.28 24,714.11 24,715.39 0.0K
15:20 24,713.24 24,716.81 24,713.24 24,715.89 0.0K
15:21 24,715.53 24,716.65 24,714.79 24,714.79 0.0K
15:22 24,713.02 24,715.02 24,713.02 24,715.02 0.0K
15:23 24,713.26 24,713.26 24,711.55 24,713.25 0.0K
15:24 24,712.88 24,712.88 24,710.68 24,710.68 0.0K
15:25 24,709.35 24,711.97 24,708.40 24,711.97 0.0K
15:26 24,711.70 24,712.67 24,711.70 24,712.67 0.0K
15:27 24,712.87 24,712.89 24,711.55 24,711.55 0.0K
15:28 24,709.21 24,710.42 24,709.21 24,709.93 0.0K
15:29 24,711.03 24,711.03 24,706.91 24,706.91 0.0K
15:30 24,707.23 24,708.44 24,706.80 24,708.44 0.0K
15:31 24,707.65 24,709.40 24,707.04 24,707.04 0.0K
15:32 24,708.20 24,711.93 24,706.74 24,711.93 0.0K
15:33 24,711.38 24,712.00 24,710.60 24,710.60 0.0K
15:34 24,712.94 24,717.02 24,712.15 24,717.02 0.0K
15:35 24,717.18 24,717.18 24,710.29 24,710.29 0.0K
15:36 24,710.16 24,713.74 24,710.16 24,712.61 0.0K
15:37 24,711.52 24,711.52 24,705.59 24,705.59 0.0K
15:38 24,702.44 24,702.44 24,699.36 24,699.36 0.0K
15:39 24,695.75 24,698.84 24,695.75 24,698.84 0.0K
15:40 24,699.31 24,700.08 24,698.27 24,700.08 0.0K
15:41 24,702.25 24,702.96 24,701.28 24,702.41 0.0K
15:42 24,702.13 24,702.13 24,698.76 24,698.76 0.0K
15:43 24,699.80 24,701.59 24,699.80 24,701.44 0.0K
15:44 24,704.37 24,706.65 24,704.37 24,706.37 0.0K
15:45 24,706.53 24,706.53 24,704.53 24,705.55 0.0K
15:46 24,704.61 24,706.19 24,704.11 24,704.11 0.0K
15:47 24,705.16 24,705.16 24,702.49 24,702.49 0.0K
15:48 24,703.52 24,703.63 24,703.16 24,703.16 0.0K
15:49 24,702.49 24,712.04 24,702.49 24,712.04 0.0K
15:50 24,705.95 24,705.95 24,692.34 24,692.34 0.0K
15:51 24,688.30 24,688.30 24,685.97 24,686.55 0.0K
15:52 24,686.06 24,686.06 24,684.70 24,685.00 0.0K
15:53 24,682.93 24,685.24 24,680.96 24,680.96 0.0K
15:54 24,680.61 24,683.21 24,680.61 24,680.76 0.0K
15:55 24,678.67 24,680.88 24,676.76 24,676.76 0.0K
15:56 24,675.70 24,678.39 24,675.70 24,678.37 0.0K
15:57 24,678.78 24,682.50 24,678.78 24,682.50 0.0K
15:58 24,684.77 24,684.77 24,683.15 24,683.15 0.0K
15:59 24,683.75 24,686.63 24,683.75 24,686.63 0.0K
16:00 24,688.76 24,688.76 24,688.76 24,688.76 0.0K
16:01 24,688.76 24,688.76 24,688.76 24,688.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available