S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,384.76 24,397.08 24,384.76 24,395.67 0.0K
09:31 24,402.47 24,404.92 24,396.00 24,397.88 0.0K
09:32 24,412.43 24,428.14 24,412.43 24,428.14 0.0K
09:33 24,426.48 24,426.48 24,411.24 24,411.24 0.0K
09:34 24,404.27 24,404.27 24,395.82 24,404.16 0.0K
09:35 24,403.40 24,409.13 24,400.90 24,400.90 0.0K
09:36 24,396.16 24,396.72 24,393.22 24,394.19 0.0K
09:37 24,391.78 24,391.78 24,378.97 24,382.23 0.0K
09:38 24,383.77 24,388.64 24,383.77 24,387.63 0.0K
09:39 24,381.49 24,381.49 24,371.01 24,371.60 0.0K
09:40 24,365.75 24,384.33 24,365.75 24,384.33 0.0K
09:41 24,391.71 24,400.33 24,391.71 24,398.17 0.0K
09:42 24,390.76 24,390.76 24,376.85 24,376.85 0.0K
09:43 24,376.21 24,376.21 24,355.13 24,355.13 0.0K
09:44 24,353.85 24,355.77 24,342.92 24,355.77 0.0K
09:45 24,359.45 24,367.96 24,359.45 24,367.96 0.0K
09:46 24,376.88 24,378.10 24,364.98 24,364.98 0.0K
09:47 24,370.92 24,371.69 24,369.63 24,371.10 0.0K
09:48 24,364.57 24,364.82 24,363.23 24,364.82 0.0K
09:49 24,368.08 24,368.08 24,359.39 24,359.39 0.0K
09:50 24,371.85 24,371.85 24,359.89 24,359.89 0.0K
09:51 24,360.37 24,360.37 24,347.40 24,347.40 0.0K
09:52 24,340.56 24,343.03 24,340.56 24,343.03 0.0K
09:53 24,342.78 24,342.78 24,332.95 24,332.95 0.0K
09:54 24,330.20 24,330.20 24,326.20 24,326.20 0.0K
09:55 24,331.35 24,331.35 24,324.41 24,326.94 0.0K
09:56 24,320.95 24,320.95 24,315.32 24,320.40 0.0K
09:57 24,318.73 24,318.73 24,309.35 24,309.35 0.0K
09:58 24,310.65 24,310.65 24,301.94 24,301.94 0.0K
09:59 24,306.20 24,306.20 24,290.80 24,295.95 0.0K
10:00 24,291.57 24,304.68 24,291.57 24,304.68 0.0K
10:01 24,303.18 24,303.18 24,273.45 24,273.45 0.0K
10:02 24,272.02 24,282.08 24,272.02 24,274.46 0.0K
10:03 24,274.96 24,274.96 24,266.01 24,266.21 0.0K
10:04 24,264.94 24,264.94 24,254.90 24,254.90 0.0K
10:05 24,258.59 24,258.59 24,246.24 24,254.07 0.0K
10:06 24,246.96 24,246.96 24,240.77 24,243.94 0.0K
10:07 24,249.94 24,261.04 24,245.93 24,245.93 0.0K
10:08 24,251.81 24,272.98 24,251.81 24,272.98 0.0K
10:09 24,275.90 24,289.05 24,275.90 24,289.05 0.0K
10:10 24,277.75 24,289.30 24,277.75 24,280.75 0.0K
10:11 24,293.77 24,313.30 24,293.77 24,302.22 0.0K
10:12 24,296.32 24,296.32 24,290.98 24,294.01 0.0K
10:13 24,290.76 24,297.59 24,280.65 24,297.59 0.0K
10:14 24,299.79 24,311.42 24,299.79 24,311.42 0.0K
10:15 24,311.47 24,311.47 24,302.48 24,303.75 0.0K
10:16 24,302.56 24,305.08 24,298.82 24,305.08 0.0K
10:17 24,311.97 24,311.97 24,294.99 24,294.99 0.0K
10:18 24,293.28 24,304.83 24,293.28 24,297.08 0.0K
10:19 24,293.46 24,293.46 24,283.13 24,283.13 0.0K
10:20 24,290.03 24,298.99 24,290.03 24,291.32 0.0K
10:21 24,296.68 24,304.27 24,296.68 24,299.92 0.0K
10:22 24,299.04 24,303.49 24,294.20 24,294.20 0.0K
10:23 24,300.33 24,306.32 24,298.87 24,300.90 0.0K
10:24 24,298.52 24,303.34 24,297.64 24,303.34 0.0K
10:25 24,305.06 24,305.06 24,299.65 24,303.78 0.0K
10:26 24,303.44 24,303.44 24,291.98 24,291.98 0.0K
10:27 24,284.77 24,284.77 24,278.97 24,278.97 0.0K
10:28 24,278.84 24,278.84 24,269.74 24,270.13 0.0K
10:29 24,269.55 24,269.55 24,266.20 24,267.25 0.0K
10:30 24,265.79 24,270.41 24,260.51 24,270.41 0.0K
10:31 24,275.32 24,275.32 24,271.50 24,273.77 0.0K
10:32 24,275.14 24,284.31 24,275.14 24,284.31 0.0K
10:33 24,282.98 24,282.98 24,271.13 24,271.13 0.0K
10:34 24,272.92 24,282.88 24,270.56 24,279.44 0.0K
10:35 24,280.42 24,285.96 24,275.35 24,285.96 0.0K
10:36 24,285.53 24,285.53 24,273.74 24,273.74 0.0K
10:37 24,270.91 24,270.91 24,269.27 24,270.29 0.0K
10:38 24,273.89 24,285.92 24,273.89 24,285.00 0.0K
10:39 24,287.88 24,287.88 24,283.25 24,284.38 0.0K
10:40 24,283.33 24,296.23 24,283.33 24,296.23 0.0K
10:41 24,301.30 24,301.30 24,284.28 24,284.28 0.0K
10:42 24,284.83 24,286.28 24,284.83 24,284.88 0.0K
10:43 24,283.13 24,285.04 24,282.30 24,284.67 0.0K
10:44 24,284.80 24,286.01 24,276.54 24,276.54 0.0K
10:45 24,276.80 24,282.09 24,276.38 24,276.38 0.0K
10:46 24,278.45 24,278.45 24,271.40 24,271.40 0.0K
10:47 24,270.03 24,271.57 24,266.76 24,266.76 0.0K
10:48 24,269.60 24,279.07 24,269.40 24,274.72 0.0K
10:49 24,275.06 24,289.51 24,275.06 24,289.51 0.0K
10:50 24,297.77 24,301.58 24,296.97 24,296.97 0.0K
10:51 24,298.16 24,302.70 24,296.52 24,299.80 0.0K
10:52 24,299.51 24,299.51 24,288.05 24,288.05 0.0K
10:53 24,287.08 24,287.12 24,282.91 24,282.95 0.0K
10:54 24,282.34 24,282.34 24,277.82 24,277.82 0.0K
10:55 24,278.49 24,278.49 24,269.19 24,269.19 0.0K
10:56 24,267.37 24,267.37 24,258.13 24,258.13 0.0K
10:57 24,257.59 24,258.05 24,253.90 24,258.05 0.0K
10:58 24,254.30 24,267.34 24,254.30 24,265.02 0.0K
10:59 24,267.41 24,281.55 24,267.41 24,281.55 0.0K
11:00 24,275.64 24,282.52 24,275.64 24,282.52 0.0K
11:01 24,295.14 24,295.14 24,289.18 24,289.51 0.0K
11:02 24,292.12 24,292.69 24,286.89 24,286.89 0.0K
11:03 24,287.96 24,294.88 24,284.59 24,294.88 0.0K
11:04 24,295.57 24,304.23 24,295.57 24,301.75 0.0K
11:05 24,310.43 24,313.19 24,308.84 24,313.19 0.0K
11:06 24,315.10 24,323.68 24,315.10 24,323.68 0.0K
11:07 24,326.31 24,335.11 24,326.31 24,334.74 0.0K
11:08 24,338.50 24,339.31 24,327.92 24,327.92 0.0K
11:09 24,332.00 24,332.00 24,327.59 24,327.59 0.0K
11:10 24,326.73 24,327.24 24,324.58 24,327.24 0.0K
11:11 24,325.76 24,333.17 24,325.76 24,332.29 0.0K
11:12 24,330.57 24,338.18 24,328.21 24,338.18 0.0K
11:13 24,337.94 24,339.97 24,335.68 24,335.68 0.0K
11:14 24,333.70 24,333.70 24,329.14 24,331.20 0.0K
11:15 24,333.07 24,334.60 24,331.18 24,334.02 0.0K
11:16 24,330.93 24,334.05 24,330.08 24,334.05 0.0K
11:17 24,330.69 24,334.94 24,330.69 24,334.94 0.0K
11:18 24,335.45 24,335.45 24,332.64 24,332.64 0.0K
11:19 24,331.69 24,340.62 24,331.69 24,340.62 0.0K
11:20 24,339.22 24,341.96 24,338.92 24,341.96 0.0K
11:21 24,337.79 24,341.26 24,337.79 24,341.26 0.0K
11:22 24,341.23 24,344.42 24,340.18 24,344.42 0.0K
11:23 24,343.43 24,348.16 24,343.43 24,348.16 0.0K
11:24 24,346.82 24,361.48 24,346.82 24,361.48 0.0K
11:25 24,360.27 24,360.27 24,355.13 24,355.13 0.0K
11:26 24,360.57 24,369.15 24,360.57 24,368.26 0.0K
11:27 24,378.30 24,380.80 24,378.30 24,380.80 0.0K
11:28 24,382.08 24,387.88 24,382.08 24,384.07 0.0K
11:29 24,391.80 24,391.80 24,388.81 24,388.81 0.0K
11:30 24,388.00 24,389.70 24,388.00 24,389.09 0.0K
11:31 24,390.92 24,396.72 24,390.92 24,396.72 0.0K
11:32 24,397.09 24,401.65 24,397.09 24,400.69 0.0K
11:33 24,398.94 24,398.94 24,397.26 24,397.36 0.0K
11:34 24,394.95 24,395.57 24,393.32 24,394.85 0.0K
11:35 24,393.06 24,393.06 24,389.06 24,389.06 0.0K
11:36 24,389.30 24,394.80 24,389.30 24,392.42 0.0K
11:37 24,389.84 24,389.84 24,384.65 24,384.65 0.0K
11:38 24,379.53 24,379.73 24,378.67 24,378.67 0.0K
11:39 24,376.55 24,377.57 24,374.84 24,377.57 0.0K
11:40 24,380.33 24,389.00 24,380.33 24,389.00 0.0K
11:41 24,383.19 24,387.66 24,383.19 24,387.66 0.0K
11:42 24,389.45 24,396.13 24,388.76 24,396.13 0.0K
11:43 24,395.90 24,396.04 24,389.05 24,389.05 0.0K
11:44 24,387.63 24,390.36 24,384.47 24,390.36 0.0K
11:45 24,396.48 24,406.23 24,395.95 24,406.23 0.0K
11:46 24,408.09 24,408.09 24,403.27 24,403.27 0.0K
11:47 24,402.84 24,402.84 24,397.89 24,399.18 0.0K
11:48 24,398.87 24,401.03 24,398.87 24,400.46 0.0K
11:49 24,397.53 24,397.53 24,396.62 24,397.02 0.0K
11:50 24,395.72 24,395.72 24,391.12 24,391.12 0.0K
11:51 24,397.64 24,402.87 24,397.64 24,402.87 0.0K
11:52 24,402.82 24,405.12 24,402.67 24,405.12 0.0K
11:53 24,409.16 24,410.31 24,408.94 24,410.31 0.0K
11:54 24,407.76 24,407.76 24,406.87 24,407.51 0.0K
11:55 24,406.86 24,409.24 24,406.60 24,408.63 0.0K
11:56 24,406.03 24,407.98 24,405.60 24,407.29 0.0K
11:57 24,405.16 24,406.04 24,405.01 24,406.04 0.0K
11:58 24,406.05 24,406.05 24,402.17 24,402.17 0.0K
11:59 24,401.85 24,401.85 24,400.04 24,400.04 0.0K
12:00 24,399.43 24,399.43 24,398.77 24,398.91 0.0K
12:01 24,400.16 24,400.16 24,396.65 24,396.65 0.0K
12:02 24,398.81 24,408.64 24,398.81 24,408.64 0.0K
12:03 24,412.44 24,417.23 24,412.44 24,417.23 0.0K
12:04 24,417.38 24,417.48 24,416.01 24,417.48 0.0K
12:05 24,415.00 24,415.00 24,412.65 24,413.94 0.0K
12:06 24,415.88 24,415.88 24,408.59 24,408.59 0.0K
12:07 24,402.78 24,408.60 24,401.35 24,408.60 0.0K
12:08 24,407.76 24,410.90 24,407.76 24,410.90 0.0K
12:09 24,410.57 24,410.57 24,408.29 24,408.29 0.0K
12:10 24,408.37 24,408.37 24,406.00 24,407.62 0.0K
12:11 24,411.27 24,412.70 24,409.48 24,409.48 0.0K
12:12 24,406.63 24,409.23 24,403.21 24,409.23 0.0K
12:13 24,408.24 24,411.29 24,405.08 24,411.29 0.0K
12:14 24,410.98 24,410.98 24,407.44 24,407.44 0.0K
12:15 24,409.77 24,420.70 24,409.77 24,420.70 0.0K
12:16 24,422.17 24,425.19 24,422.17 24,423.64 0.0K
12:17 24,422.26 24,423.27 24,421.75 24,421.75 0.0K
12:18 24,424.63 24,427.79 24,423.53 24,427.79 0.0K
12:19 24,427.06 24,436.07 24,426.71 24,435.60 0.0K
12:20 24,433.93 24,441.63 24,433.40 24,441.63 0.0K
12:21 24,439.59 24,439.59 24,434.10 24,434.10 0.0K
12:22 24,433.05 24,440.15 24,433.05 24,439.05 0.0K
12:23 24,438.83 24,438.85 24,436.86 24,436.86 0.0K
12:24 24,435.49 24,435.49 24,432.93 24,432.93 0.0K
12:25 24,435.09 24,435.09 24,430.56 24,430.56 0.0K
12:26 24,434.55 24,438.98 24,434.55 24,437.82 0.0K
12:27 24,434.83 24,434.83 24,432.50 24,432.72 0.0K
12:28 24,431.73 24,431.89 24,430.70 24,430.70 0.0K
12:29 24,430.23 24,430.23 24,423.32 24,423.32 0.0K
12:30 24,423.55 24,425.82 24,422.62 24,425.82 0.0K
12:31 24,425.29 24,425.29 24,421.25 24,421.25 0.0K
12:32 24,423.06 24,427.88 24,423.06 24,427.88 0.0K
12:33 24,428.97 24,428.97 24,427.67 24,427.86 0.0K
12:34 24,431.60 24,431.60 24,428.69 24,428.69 0.0K
12:35 24,429.56 24,430.60 24,428.87 24,430.60 0.0K
12:36 24,432.11 24,441.63 24,432.11 24,441.63 0.0K
12:37 24,442.89 24,443.82 24,442.89 24,443.49 0.0K
12:38 24,442.98 24,444.39 24,442.98 24,444.23 0.0K
12:39 24,444.02 24,444.02 24,442.66 24,442.66 0.0K
12:40 24,442.00 24,442.36 24,441.35 24,441.35 0.0K
12:41 24,440.71 24,449.88 24,440.71 24,449.88 0.0K
12:42 24,450.26 24,450.33 24,449.09 24,449.09 0.0K
12:43 24,448.36 24,449.18 24,446.97 24,446.97 0.0K
12:44 24,446.56 24,446.85 24,446.07 24,446.07 0.0K
12:45 24,450.75 24,465.43 24,450.75 24,465.43 0.0K
12:46 24,463.32 24,463.32 24,455.34 24,455.96 0.0K
12:47 24,458.13 24,458.56 24,456.98 24,458.56 0.0K
12:48 24,454.76 24,455.51 24,454.76 24,455.33 0.0K
12:49 24,454.40 24,454.40 24,453.00 24,453.00 0.0K
12:50 24,452.56 24,452.62 24,447.66 24,447.66 0.0K
12:51 24,447.46 24,452.98 24,447.46 24,451.76 0.0K
12:52 24,449.52 24,449.52 24,445.15 24,445.15 0.0K
12:53 24,444.35 24,444.35 24,441.89 24,442.72 0.0K
12:54 24,441.42 24,441.42 24,436.39 24,436.39 0.0K
12:55 24,437.03 24,439.94 24,437.03 24,439.94 0.0K
12:56 24,439.33 24,443.87 24,438.54 24,443.87 0.0K
12:57 24,440.94 24,440.94 24,433.04 24,433.04 0.0K
12:58 24,437.26 24,437.71 24,437.07 24,437.07 0.0K
12:59 24,433.63 24,433.63 24,429.62 24,429.62 0.0K
13:00 24,428.97 24,431.45 24,428.97 24,431.08 0.0K
13:01 24,429.55 24,433.82 24,429.55 24,433.82 0.0K
13:02 24,434.99 24,438.37 24,434.34 24,438.37 0.0K
13:03 24,437.75 24,441.11 24,437.75 24,440.43 0.0K
13:04 24,440.94 24,440.94 24,440.47 24,440.70 0.0K
13:05 24,444.95 24,444.95 24,440.84 24,440.84 0.0K
13:06 24,440.59 24,444.18 24,439.26 24,443.14 0.0K
13:07 24,442.35 24,444.12 24,442.35 24,444.12 0.0K
13:08 24,445.08 24,450.92 24,445.08 24,448.29 0.0K
13:09 24,447.25 24,447.25 24,443.93 24,443.93 0.0K
13:10 24,447.47 24,449.55 24,447.47 24,449.11 0.0K
13:11 24,454.92 24,454.92 24,453.40 24,454.63 0.0K
13:12 24,454.11 24,455.94 24,454.11 24,454.41 0.0K
13:13 24,454.16 24,454.16 24,451.44 24,451.44 0.0K
13:14 24,451.54 24,451.79 24,446.71 24,446.71 0.0K
13:15 24,446.68 24,456.66 24,446.11 24,456.66 0.0K
13:16 24,460.73 24,465.63 24,460.73 24,463.10 0.0K
13:17 24,462.82 24,462.82 24,460.15 24,460.56 0.0K
13:18 24,460.31 24,463.34 24,457.81 24,461.32 0.0K
13:19 24,460.19 24,460.19 24,457.64 24,458.59 0.0K
13:20 24,458.63 24,458.63 24,455.25 24,455.25 0.0K
13:21 24,454.13 24,454.13 24,446.39 24,446.89 0.0K
13:22 24,446.70 24,448.93 24,445.95 24,445.95 0.0K
13:23 24,443.15 24,443.15 24,437.14 24,437.14 0.0K
13:24 24,435.29 24,435.30 24,433.76 24,434.44 0.0K
13:25 24,437.50 24,440.43 24,437.50 24,440.43 0.0K
13:26 24,440.59 24,441.64 24,440.59 24,441.64 0.0K
13:27 24,441.87 24,446.00 24,441.87 24,444.35 0.0K
13:28 24,443.99 24,443.99 24,443.05 24,443.74 0.0K
13:29 24,441.50 24,441.50 24,436.66 24,436.66 0.0K
13:30 24,437.70 24,447.20 24,437.70 24,447.20 0.0K
13:31 24,445.99 24,446.11 24,444.34 24,444.34 0.0K
13:32 24,444.80 24,444.80 24,442.25 24,442.25 0.0K
13:33 24,439.60 24,443.13 24,438.08 24,443.13 0.0K
13:34 24,442.37 24,444.21 24,442.37 24,444.21 0.0K
13:35 24,443.80 24,443.80 24,438.33 24,440.37 0.0K
13:36 24,442.75 24,443.07 24,441.61 24,443.07 0.0K
13:37 24,444.86 24,444.86 24,443.62 24,443.65 0.0K
13:38 24,446.01 24,448.51 24,446.01 24,447.12 0.0K
13:39 24,443.48 24,443.48 24,442.14 24,442.15 0.0K
13:40 24,442.56 24,449.70 24,442.56 24,449.70 0.0K
13:41 24,448.59 24,449.10 24,448.45 24,448.45 0.0K
13:42 24,447.21 24,447.50 24,446.99 24,447.20 0.0K
13:43 24,446.53 24,446.53 24,444.61 24,444.67 0.0K
13:44 24,444.65 24,444.65 24,443.99 24,444.35 0.0K
13:45 24,446.12 24,450.08 24,446.12 24,450.08 0.0K
13:46 24,450.55 24,450.55 24,446.73 24,446.73 0.0K
13:47 24,444.50 24,444.50 24,441.33 24,441.33 0.0K
13:48 24,441.33 24,441.33 24,440.61 24,440.77 0.0K
13:49 24,440.77 24,441.67 24,438.98 24,438.98 0.0K
13:50 24,437.94 24,438.08 24,434.47 24,434.47 0.0K
13:51 24,433.80 24,433.80 24,430.84 24,430.84 0.0K
13:52 24,430.36 24,432.61 24,430.36 24,432.61 0.0K
13:53 24,434.49 24,437.72 24,434.49 24,437.72 0.0K
13:54 24,438.77 24,439.83 24,438.77 24,439.64 0.0K
13:55 24,439.71 24,447.26 24,439.71 24,447.26 0.0K
13:56 24,445.15 24,445.15 24,442.66 24,442.66 0.0K
13:57 24,439.80 24,439.80 24,430.02 24,430.02 0.0K
13:58 24,429.40 24,432.83 24,429.40 24,432.83 0.0K
13:59 24,432.96 24,435.04 24,432.96 24,435.04 0.0K
14:00 24,434.12 24,439.78 24,434.12 24,439.78 0.0K
14:01 24,440.24 24,443.36 24,440.24 24,443.12 0.0K
14:02 24,442.93 24,447.02 24,442.64 24,447.02 0.0K
14:03 24,451.58 24,453.47 24,451.58 24,452.27 0.0K
14:04 24,452.22 24,457.04 24,452.22 24,457.04 0.0K
14:05 24,457.93 24,459.21 24,455.83 24,459.21 0.0K
14:06 24,459.85 24,460.03 24,459.28 24,460.03 0.0K
14:07 24,459.84 24,459.84 24,453.93 24,453.93 0.0K
14:08 24,450.74 24,451.19 24,448.89 24,448.89 0.0K
14:09 24,448.49 24,448.49 24,446.21 24,446.21 0.0K
14:10 24,447.12 24,451.52 24,447.12 24,451.52 0.0K
14:11 24,451.71 24,452.49 24,449.76 24,452.49 0.0K
14:12 24,455.40 24,455.40 24,450.17 24,450.17 0.0K
14:13 24,449.77 24,449.77 24,445.38 24,445.38 0.0K
14:14 24,445.85 24,449.92 24,445.85 24,449.92 0.0K
14:15 24,449.98 24,450.16 24,448.58 24,450.16 0.0K
14:16 24,449.42 24,449.97 24,448.36 24,448.36 0.0K
14:17 24,445.70 24,445.78 24,445.46 24,445.46 0.0K
14:18 24,441.19 24,441.19 24,434.87 24,434.87 0.0K
14:19 24,433.85 24,433.85 24,428.88 24,428.88 0.0K
14:20 24,429.07 24,431.62 24,428.56 24,431.62 0.0K
14:21 24,431.44 24,431.44 24,426.91 24,426.91 0.0K
14:22 24,426.40 24,428.38 24,426.40 24,427.14 0.0K
14:23 24,425.56 24,431.37 24,423.49 24,431.27 0.0K
14:24 24,430.51 24,432.14 24,430.37 24,432.14 0.0K
14:25 24,431.83 24,433.23 24,431.83 24,433.14 0.0K
14:26 24,432.65 24,432.65 24,429.69 24,429.69 0.0K
14:27 24,429.99 24,430.67 24,428.57 24,428.57 0.0K
14:28 24,429.23 24,429.23 24,424.58 24,424.58 0.0K
14:29 24,425.06 24,425.56 24,422.78 24,422.78 0.0K
14:30 24,421.08 24,431.28 24,419.81 24,431.28 0.0K
14:31 24,430.26 24,430.26 24,424.56 24,424.56 0.0K
14:32 24,425.48 24,431.21 24,424.91 24,431.21 0.0K
14:33 24,432.16 24,434.63 24,431.46 24,434.63 0.0K
14:34 24,434.27 24,437.75 24,434.27 24,437.75 0.0K
14:35 24,436.48 24,436.48 24,434.67 24,434.67 0.0K
14:36 24,432.97 24,432.97 24,431.40 24,431.40 0.0K
14:37 24,431.74 24,435.01 24,431.74 24,433.78 0.0K
14:38 24,431.91 24,434.22 24,431.91 24,434.22 0.0K
14:39 24,433.45 24,434.35 24,433.45 24,433.99 0.0K
14:40 24,432.96 24,433.05 24,431.98 24,431.98 0.0K
14:41 24,431.38 24,431.38 24,428.41 24,428.41 0.0K
14:42 24,427.52 24,427.52 24,425.86 24,425.86 0.0K
14:43 24,425.54 24,426.94 24,425.54 24,425.89 0.0K
14:44 24,424.93 24,424.93 24,422.58 24,422.58 0.0K
14:45 24,422.70 24,422.70 24,422.11 24,422.11 0.0K
14:46 24,421.75 24,422.06 24,421.30 24,422.01 0.0K
14:47 24,420.77 24,423.80 24,420.77 24,423.80 0.0K
14:48 24,423.65 24,423.65 24,418.70 24,418.70 0.0K
14:49 24,418.06 24,421.12 24,418.06 24,421.12 0.0K
14:50 24,420.47 24,424.36 24,417.93 24,424.36 0.0K
14:51 24,426.61 24,428.20 24,425.23 24,428.20 0.0K
14:52 24,430.71 24,430.71 24,426.71 24,426.71 0.0K
14:53 24,424.85 24,424.85 24,422.97 24,423.06 0.0K
14:54 24,423.02 24,423.02 24,418.68 24,418.68 0.0K
14:55 24,420.53 24,421.26 24,417.65 24,421.26 0.0K
14:56 24,421.50 24,421.50 24,417.58 24,418.16 0.0K
14:57 24,418.68 24,420.23 24,417.93 24,417.93 0.0K
14:58 24,417.46 24,420.59 24,417.46 24,418.19 0.0K
14:59 24,419.96 24,420.51 24,418.55 24,418.55 0.0K
15:00 24,418.94 24,418.94 24,415.12 24,415.86 0.0K
15:01 24,415.71 24,415.71 24,411.22 24,411.44 0.0K
15:02 24,412.72 24,412.72 24,398.70 24,398.70 0.0K
15:03 24,402.66 24,404.18 24,402.66 24,404.16 0.0K
15:04 24,400.70 24,407.55 24,400.70 24,407.55 0.0K
15:05 24,407.03 24,407.03 24,402.02 24,402.02 0.0K
15:06 24,403.39 24,403.39 24,398.20 24,398.20 0.0K
15:07 24,397.38 24,397.98 24,397.38 24,397.54 0.0K
15:08 24,396.72 24,401.78 24,396.72 24,401.78 0.0K
15:09 24,403.02 24,405.82 24,403.02 24,404.94 0.0K
15:10 24,402.13 24,405.38 24,401.70 24,405.15 0.0K
15:11 24,403.88 24,403.88 24,401.54 24,403.53 0.0K
15:12 24,403.81 24,404.25 24,403.66 24,404.25 0.0K
15:13 24,402.81 24,403.31 24,401.23 24,401.54 0.0K
15:14 24,401.84 24,401.84 24,401.36 24,401.36 0.0K
15:15 24,405.37 24,409.40 24,405.37 24,409.40 0.0K
15:16 24,409.63 24,412.22 24,409.37 24,412.22 0.0K
15:17 24,421.36 24,424.71 24,421.36 24,423.62 0.0K
15:18 24,423.14 24,423.14 24,419.61 24,419.61 0.0K
15:19 24,419.95 24,419.95 24,411.93 24,411.93 0.0K
15:20 24,414.04 24,417.46 24,412.85 24,417.46 0.0K
15:21 24,421.51 24,426.38 24,420.55 24,426.38 0.0K
15:22 24,427.76 24,427.76 24,418.96 24,418.96 0.0K
15:23 24,419.60 24,419.68 24,416.81 24,416.83 0.0K
15:24 24,413.53 24,416.23 24,413.53 24,416.23 0.0K
15:25 24,412.04 24,416.47 24,412.04 24,416.47 0.0K
15:26 24,413.48 24,414.31 24,412.80 24,412.80 0.0K
15:27 24,412.09 24,419.95 24,412.09 24,419.58 0.0K
15:28 24,419.05 24,419.70 24,417.89 24,417.89 0.0K
15:29 24,417.68 24,418.02 24,416.82 24,416.82 0.0K
15:30 24,416.98 24,421.40 24,416.98 24,421.40 0.0K
15:31 24,422.50 24,423.90 24,422.37 24,423.90 0.0K
15:32 24,422.80 24,422.80 24,420.27 24,420.27 0.0K
15:33 24,421.19 24,423.85 24,420.90 24,423.85 0.0K
15:34 24,423.50 24,424.61 24,421.86 24,421.86 0.0K
15:35 24,422.05 24,422.05 24,417.10 24,417.10 0.0K
15:36 24,414.47 24,418.98 24,414.47 24,418.98 0.0K
15:37 24,419.83 24,420.61 24,419.83 24,420.34 0.0K
15:38 24,419.33 24,419.33 24,417.85 24,417.85 0.0K
15:39 24,416.33 24,416.33 24,410.51 24,410.51 0.0K
15:40 24,410.38 24,410.38 24,402.82 24,402.82 0.0K
15:41 24,404.40 24,406.42 24,403.84 24,403.84 0.0K
15:42 24,402.95 24,402.95 24,399.77 24,402.55 0.0K
15:43 24,404.02 24,404.02 24,396.47 24,396.72 0.0K
15:44 24,397.57 24,397.57 24,394.32 24,397.23 0.0K
15:45 24,397.71 24,400.48 24,396.48 24,400.48 0.0K
15:46 24,401.13 24,407.05 24,401.13 24,407.05 0.0K
15:47 24,407.36 24,417.50 24,407.36 24,417.50 0.0K
15:48 24,417.72 24,425.54 24,417.72 24,423.19 0.0K
15:49 24,423.43 24,426.82 24,422.70 24,422.70 0.0K
15:50 24,425.42 24,425.42 24,402.79 24,402.79 0.0K
15:51 24,400.04 24,400.04 24,392.35 24,392.35 0.0K
15:52 24,395.33 24,401.58 24,395.33 24,396.95 0.0K
15:53 24,393.67 24,393.67 24,386.01 24,386.01 0.0K
15:54 24,384.24 24,386.23 24,383.77 24,383.77 0.0K
15:55 24,384.84 24,384.89 24,383.25 24,384.89 0.0K
15:56 24,385.10 24,385.58 24,379.21 24,379.21 0.0K
15:57 24,376.53 24,376.53 24,373.16 24,374.05 0.0K
15:58 24,371.76 24,373.95 24,371.52 24,371.52 0.0K
15:59 24,371.54 24,371.54 24,363.57 24,364.24 0.0K
16:00 24,366.66 24,366.66 24,366.66 24,366.66 0.0K
16:01 24,366.66 24,366.66 24,366.66 24,366.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available