S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,515.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,543.36 24,543.36 24,496.00 24,496.00 0.0K
09:31 24,491.66 24,511.63 24,491.66 24,511.63 0.0K
09:32 24,513.77 24,527.81 24,513.77 24,526.55 0.0K
09:33 24,541.86 24,541.86 24,525.68 24,525.68 0.0K
09:34 24,528.98 24,542.74 24,528.98 24,534.58 0.0K
09:35 24,534.15 24,543.54 24,531.02 24,543.54 0.0K
09:36 24,547.05 24,555.83 24,547.05 24,551.38 0.0K
09:37 24,556.30 24,575.74 24,556.30 24,575.74 0.0K
09:38 24,578.35 24,585.22 24,578.35 24,581.63 0.0K
09:39 24,581.35 24,581.35 24,573.17 24,573.17 0.0K
09:40 24,568.02 24,573.47 24,566.32 24,573.47 0.0K
09:41 24,566.69 24,572.18 24,566.31 24,570.79 0.0K
09:42 24,568.35 24,569.84 24,565.87 24,568.56 0.0K
09:43 24,564.95 24,567.09 24,560.77 24,567.09 0.0K
09:44 24,577.22 24,577.22 24,574.92 24,574.92 0.0K
09:45 24,576.26 24,576.26 24,570.38 24,575.16 0.0K
09:46 24,573.50 24,574.93 24,572.07 24,574.93 0.0K
09:47 24,577.22 24,588.08 24,577.22 24,578.91 0.0K
09:48 24,585.03 24,594.86 24,585.03 24,594.86 0.0K
09:49 24,598.02 24,605.18 24,598.02 24,605.18 0.0K
09:50 24,600.03 24,606.15 24,600.03 24,606.06 0.0K
09:51 24,612.14 24,612.43 24,610.36 24,610.78 0.0K
09:52 24,620.31 24,626.10 24,620.31 24,626.10 0.0K
09:53 24,627.67 24,627.67 24,618.18 24,621.05 0.0K
09:54 24,626.02 24,644.91 24,626.02 24,644.91 0.0K
09:55 24,644.61 24,644.61 24,634.84 24,634.84 0.0K
09:56 24,636.92 24,636.92 24,626.25 24,626.25 0.0K
09:57 24,624.72 24,624.72 24,613.96 24,614.87 0.0K
09:58 24,616.91 24,622.61 24,616.91 24,621.47 0.0K
09:59 24,623.25 24,624.01 24,622.43 24,624.01 0.0K
10:00 24,623.28 24,623.28 24,616.31 24,622.55 0.0K
10:01 24,619.25 24,619.99 24,611.76 24,614.57 0.0K
10:02 24,606.85 24,621.49 24,606.85 24,621.49 0.0K
10:03 24,615.78 24,632.81 24,615.78 24,632.81 0.0K
10:04 24,627.55 24,638.34 24,627.55 24,636.98 0.0K
10:05 24,638.35 24,648.65 24,637.96 24,648.65 0.0K
10:06 24,649.72 24,649.72 24,644.07 24,644.07 0.0K
10:07 24,641.02 24,647.10 24,641.02 24,645.52 0.0K
10:08 24,654.19 24,660.17 24,650.91 24,650.91 0.0K
10:09 24,653.49 24,663.15 24,653.49 24,663.15 0.0K
10:10 24,665.75 24,669.75 24,662.52 24,662.52 0.0K
10:11 24,662.55 24,669.23 24,661.96 24,669.23 0.0K
10:12 24,674.63 24,679.85 24,674.63 24,677.91 0.0K
10:13 24,674.31 24,674.31 24,670.66 24,671.45 0.0K
10:14 24,669.07 24,675.42 24,667.63 24,675.42 0.0K
10:15 24,676.05 24,676.05 24,670.25 24,672.51 0.0K
10:16 24,672.45 24,677.48 24,670.18 24,677.48 0.0K
10:17 24,675.88 24,681.22 24,675.88 24,676.54 0.0K
10:18 24,682.58 24,685.32 24,681.57 24,685.06 0.0K
10:19 24,680.91 24,686.87 24,680.91 24,684.51 0.0K
10:20 24,687.98 24,687.98 24,687.06 24,687.06 0.0K
10:21 24,687.26 24,687.26 24,681.67 24,686.78 0.0K
10:22 24,687.40 24,694.14 24,687.40 24,693.76 0.0K
10:23 24,694.64 24,695.32 24,691.98 24,695.32 0.0K
10:24 24,695.79 24,703.95 24,694.29 24,703.95 0.0K
10:25 24,701.51 24,707.82 24,692.87 24,692.87 0.0K
10:26 24,697.43 24,706.31 24,697.43 24,706.31 0.0K
10:27 24,711.65 24,714.50 24,709.67 24,713.27 0.0K
10:28 24,702.56 24,702.56 24,697.03 24,699.98 0.0K
10:29 24,700.01 24,700.01 24,689.46 24,690.88 0.0K
10:30 24,689.92 24,697.02 24,689.92 24,697.02 0.0K
10:31 24,697.13 24,703.73 24,697.13 24,700.14 0.0K
10:32 24,701.60 24,709.84 24,701.60 24,708.15 0.0K
10:33 24,706.42 24,708.89 24,706.42 24,707.21 0.0K
10:34 24,705.37 24,705.73 24,697.07 24,697.07 0.0K
10:35 24,696.50 24,699.03 24,694.91 24,696.69 0.0K
10:36 24,697.16 24,710.91 24,697.16 24,710.91 0.0K
10:37 24,712.00 24,719.19 24,710.58 24,719.19 0.0K
10:38 24,718.58 24,718.58 24,715.12 24,715.12 0.0K
10:39 24,711.44 24,711.44 24,703.04 24,707.43 0.0K
10:40 24,707.36 24,714.33 24,706.25 24,714.33 0.0K
10:41 24,716.93 24,716.93 24,709.93 24,711.33 0.0K
10:42 24,710.07 24,714.32 24,709.74 24,714.32 0.0K
10:43 24,715.12 24,719.38 24,715.12 24,719.38 0.0K
10:44 24,723.70 24,724.56 24,723.70 24,723.85 0.0K
10:45 24,723.95 24,723.95 24,720.78 24,721.20 0.0K
10:46 24,721.32 24,721.32 24,718.64 24,718.64 0.0K
10:47 24,715.98 24,717.34 24,715.33 24,715.53 0.0K
10:48 24,711.83 24,711.83 24,711.39 24,711.39 0.0K
10:49 24,709.30 24,711.62 24,707.57 24,707.57 0.0K
10:50 24,708.90 24,710.66 24,706.01 24,706.38 0.0K
10:51 24,706.41 24,709.15 24,706.41 24,706.54 0.0K
10:52 24,707.55 24,707.55 24,701.53 24,701.53 0.0K
10:53 24,706.68 24,713.39 24,706.68 24,712.41 0.0K
10:54 24,711.42 24,711.42 24,702.19 24,707.57 0.0K
10:55 24,707.04 24,709.50 24,704.15 24,709.50 0.0K
10:56 24,709.53 24,713.35 24,709.53 24,712.70 0.0K
10:57 24,712.89 24,716.15 24,712.57 24,716.15 0.0K
10:58 24,714.53 24,717.67 24,714.53 24,717.67 0.0K
10:59 24,717.84 24,719.64 24,717.84 24,719.24 0.0K
11:00 24,720.18 24,727.98 24,720.18 24,726.87 0.0K
11:01 24,727.50 24,727.84 24,726.92 24,727.84 0.0K
11:02 24,728.72 24,728.72 24,716.02 24,716.02 0.0K
11:03 24,717.68 24,718.36 24,716.36 24,718.36 0.0K
11:04 24,718.53 24,719.18 24,717.65 24,717.94 0.0K
11:05 24,715.75 24,716.07 24,714.29 24,714.85 0.0K
11:06 24,720.08 24,720.08 24,717.74 24,717.74 0.0K
11:07 24,715.94 24,715.94 24,710.10 24,711.36 0.0K
11:08 24,713.35 24,717.49 24,713.35 24,715.88 0.0K
11:09 24,715.32 24,715.32 24,707.32 24,707.32 0.0K
11:10 24,705.96 24,705.96 24,705.05 24,705.27 0.0K
11:11 24,702.53 24,703.97 24,701.29 24,701.29 0.0K
11:12 24,699.41 24,700.91 24,698.25 24,698.25 0.0K
11:13 24,699.49 24,700.74 24,697.03 24,700.74 0.0K
11:14 24,698.92 24,698.92 24,696.87 24,698.23 0.0K
11:15 24,699.62 24,701.93 24,695.68 24,695.68 0.0K
11:16 24,693.77 24,701.94 24,692.80 24,699.50 0.0K
11:17 24,696.88 24,703.99 24,696.88 24,702.67 0.0K
11:18 24,702.46 24,705.31 24,701.25 24,701.25 0.0K
11:19 24,706.51 24,708.32 24,706.51 24,708.32 0.0K
11:20 24,707.83 24,707.83 24,702.26 24,702.26 0.0K
11:21 24,703.92 24,703.92 24,700.40 24,702.21 0.0K
11:22 24,698.79 24,702.82 24,697.39 24,697.39 0.0K
11:23 24,696.43 24,698.68 24,696.43 24,696.64 0.0K
11:24 24,697.59 24,698.68 24,696.67 24,697.80 0.0K
11:25 24,698.39 24,698.39 24,693.06 24,693.06 0.0K
11:26 24,694.00 24,696.99 24,694.00 24,696.22 0.0K
11:27 24,698.56 24,700.49 24,698.56 24,700.49 0.0K
11:28 24,696.11 24,698.95 24,696.11 24,697.31 0.0K
11:29 24,695.32 24,695.32 24,686.17 24,686.26 0.0K
11:30 24,684.64 24,684.64 24,682.07 24,682.51 0.0K
11:31 24,681.84 24,682.66 24,678.67 24,678.67 0.0K
11:32 24,679.93 24,680.44 24,677.63 24,677.63 0.0K
11:33 24,674.48 24,678.62 24,674.48 24,678.62 0.0K
11:34 24,682.14 24,687.57 24,682.14 24,685.79 0.0K
11:35 24,685.01 24,685.22 24,684.23 24,684.23 0.0K
11:36 24,683.75 24,684.95 24,682.68 24,682.68 0.0K
11:37 24,682.07 24,686.38 24,682.07 24,683.16 0.0K
11:38 24,682.44 24,685.58 24,682.33 24,685.58 0.0K
11:39 24,686.00 24,690.65 24,686.00 24,688.90 0.0K
11:40 24,686.84 24,691.21 24,685.87 24,685.87 0.0K
11:41 24,682.38 24,682.38 24,674.31 24,674.94 0.0K
11:42 24,675.35 24,675.35 24,668.47 24,668.47 0.0K
11:43 24,667.50 24,668.19 24,663.33 24,668.19 0.0K
11:44 24,669.22 24,669.22 24,666.89 24,666.89 0.0K
11:45 24,669.64 24,676.91 24,669.64 24,676.91 0.0K
11:46 24,675.31 24,678.48 24,675.31 24,677.79 0.0K
11:47 24,678.05 24,681.35 24,676.89 24,681.35 0.0K
11:48 24,681.57 24,682.12 24,677.74 24,678.02 0.0K
11:49 24,677.99 24,677.99 24,675.85 24,676.16 0.0K
11:50 24,677.34 24,677.34 24,675.21 24,675.22 0.0K
11:51 24,671.97 24,675.92 24,671.97 24,675.92 0.0K
11:52 24,676.87 24,682.10 24,676.87 24,682.10 0.0K
11:53 24,681.63 24,689.07 24,681.63 24,689.07 0.0K
11:54 24,689.64 24,692.22 24,689.64 24,691.71 0.0K
11:55 24,688.70 24,690.33 24,686.75 24,686.75 0.0K
11:56 24,685.69 24,685.69 24,679.90 24,681.53 0.0K
11:57 24,680.83 24,680.83 24,668.52 24,668.52 0.0K
11:58 24,668.56 24,668.56 24,662.52 24,662.66 0.0K
11:59 24,659.64 24,659.68 24,653.25 24,653.25 0.0K
12:00 24,652.43 24,652.43 24,648.64 24,648.85 0.0K
12:01 24,651.65 24,656.75 24,651.65 24,656.73 0.0K
12:02 24,657.36 24,661.67 24,657.36 24,661.67 0.0K
12:03 24,660.43 24,669.47 24,660.43 24,669.47 0.0K
12:04 24,668.82 24,669.98 24,668.18 24,669.98 0.0K
12:05 24,671.07 24,672.13 24,670.93 24,670.93 0.0K
12:06 24,670.98 24,674.97 24,670.98 24,674.97 0.0K
12:07 24,675.28 24,675.28 24,670.41 24,670.41 0.0K
12:08 24,671.83 24,673.07 24,671.29 24,671.55 0.0K
12:09 24,671.58 24,671.58 24,665.65 24,665.65 0.0K
12:10 24,665.11 24,671.99 24,665.11 24,671.99 0.0K
12:11 24,671.99 24,671.99 24,668.97 24,668.97 0.0K
12:12 24,670.75 24,676.31 24,670.75 24,676.31 0.0K
12:13 24,675.80 24,675.80 24,674.30 24,674.89 0.0K
12:14 24,674.42 24,674.42 24,672.86 24,672.86 0.0K
12:15 24,671.26 24,671.26 24,667.54 24,667.54 0.0K
12:16 24,675.79 24,675.79 24,674.41 24,674.41 0.0K
12:17 24,675.48 24,677.90 24,675.48 24,677.13 0.0K
12:18 24,677.51 24,677.51 24,671.98 24,672.64 0.0K
12:19 24,659.07 24,663.39 24,659.07 24,663.39 0.0K
12:20 24,666.20 24,667.04 24,664.68 24,664.68 0.0K
12:21 24,662.50 24,663.06 24,659.11 24,659.11 0.0K
12:22 24,658.46 24,658.46 24,650.61 24,650.61 0.0K
12:23 24,651.57 24,655.47 24,651.57 24,654.28 0.0K
12:24 24,655.57 24,655.57 24,652.11 24,653.48 0.0K
12:25 24,653.32 24,653.32 24,650.18 24,650.44 0.0K
12:26 24,649.74 24,656.45 24,649.74 24,656.45 0.0K
12:27 24,656.48 24,656.48 24,652.33 24,652.33 0.0K
12:28 24,650.86 24,651.16 24,646.60 24,651.16 0.0K
12:29 24,663.74 24,665.62 24,661.74 24,661.74 0.0K
12:30 24,661.54 24,661.54 24,657.81 24,657.81 0.0K
12:31 24,658.59 24,658.59 24,652.03 24,652.03 0.0K
12:32 24,650.05 24,650.05 24,637.57 24,637.57 0.0K
12:33 24,639.56 24,645.86 24,639.56 24,643.58 0.0K
12:34 24,641.63 24,642.09 24,640.85 24,640.85 0.0K
12:35 24,641.39 24,641.39 24,625.89 24,625.89 0.0K
12:36 24,624.69 24,632.87 24,624.69 24,632.87 0.0K
12:37 24,635.42 24,637.80 24,633.74 24,633.74 0.0K
12:38 24,635.16 24,638.33 24,635.16 24,637.80 0.0K
12:39 24,639.70 24,640.39 24,629.72 24,629.72 0.0K
12:40 24,630.65 24,630.65 24,622.94 24,623.38 0.0K
12:41 24,623.21 24,626.22 24,623.21 24,626.22 0.0K
12:42 24,626.39 24,626.39 24,618.95 24,618.95 0.0K
12:43 24,618.17 24,620.73 24,618.17 24,619.06 0.0K
12:44 24,617.20 24,622.46 24,615.11 24,622.46 0.0K
12:45 24,622.90 24,622.90 24,612.50 24,615.96 0.0K
12:46 24,617.17 24,617.17 24,611.00 24,611.00 0.0K
12:47 24,607.81 24,607.81 24,601.56 24,601.56 0.0K
12:48 24,601.89 24,603.22 24,601.89 24,602.72 0.0K
12:49 24,605.65 24,605.72 24,605.47 24,605.60 0.0K
12:50 24,604.20 24,604.20 24,598.46 24,601.13 0.0K
12:51 24,600.67 24,600.67 24,595.55 24,595.55 0.0K
12:52 24,589.16 24,589.16 24,579.21 24,579.21 0.0K
12:53 24,579.91 24,588.37 24,579.91 24,588.37 0.0K
12:54 24,590.78 24,590.78 24,587.55 24,587.55 0.0K
12:55 24,587.35 24,588.75 24,586.74 24,587.32 0.0K
12:56 24,586.09 24,586.09 24,578.56 24,579.58 0.0K
12:57 24,579.21 24,579.21 24,568.62 24,570.44 0.0K
12:58 24,568.60 24,568.60 24,564.47 24,564.47 0.0K
12:59 24,562.61 24,568.30 24,562.61 24,568.30 0.0K
13:00 24,568.12 24,572.19 24,568.12 24,572.19 0.0K
13:01 24,569.04 24,569.42 24,565.78 24,569.42 0.0K
13:02 24,570.38 24,570.81 24,568.42 24,570.81 0.0K
13:03 24,572.35 24,579.36 24,572.35 24,579.30 0.0K
13:04 24,581.36 24,581.36 24,577.07 24,577.07 0.0K
13:05 24,578.49 24,578.49 24,576.86 24,577.65 0.0K
13:06 24,576.28 24,576.33 24,571.76 24,571.76 0.0K
13:07 24,565.58 24,568.50 24,565.58 24,568.50 0.0K
13:08 24,568.69 24,568.69 24,563.13 24,565.72 0.0K
13:09 24,565.79 24,570.26 24,565.79 24,570.26 0.0K
13:10 24,573.89 24,577.26 24,573.89 24,577.26 0.0K
13:11 24,575.43 24,575.75 24,571.51 24,571.51 0.0K
13:12 24,567.92 24,567.92 24,555.35 24,558.69 0.0K
13:13 24,558.67 24,560.08 24,558.67 24,559.94 0.0K
13:14 24,560.31 24,560.39 24,559.62 24,559.62 0.0K
13:15 24,560.05 24,560.05 24,552.33 24,553.53 0.0K
13:16 24,546.59 24,553.03 24,546.59 24,553.03 0.0K
13:17 24,551.01 24,551.46 24,550.06 24,550.06 0.0K
13:18 24,550.23 24,553.79 24,550.23 24,553.79 0.0K
13:19 24,552.56 24,556.90 24,552.56 24,556.90 0.0K
13:20 24,556.34 24,557.92 24,555.76 24,556.37 0.0K
13:21 24,555.68 24,564.04 24,555.68 24,564.04 0.0K
13:22 24,569.70 24,571.72 24,569.70 24,571.72 0.0K
13:23 24,572.75 24,573.19 24,572.08 24,572.08 0.0K
13:24 24,564.73 24,564.81 24,563.62 24,564.12 0.0K
13:25 24,562.74 24,562.74 24,557.05 24,557.05 0.0K
13:26 24,555.68 24,557.38 24,555.68 24,557.38 0.0K
13:27 24,554.03 24,556.01 24,553.64 24,556.01 0.0K
13:28 24,557.30 24,557.30 24,547.52 24,547.52 0.0K
13:29 24,545.21 24,545.21 24,533.84 24,533.84 0.0K
13:30 24,534.96 24,540.67 24,534.96 24,540.67 0.0K
13:31 24,542.78 24,543.35 24,542.06 24,542.06 0.0K
13:32 24,539.75 24,541.48 24,539.75 24,541.48 0.0K
13:33 24,541.70 24,549.55 24,541.70 24,549.55 0.0K
13:34 24,549.31 24,549.31 24,548.89 24,549.01 0.0K
13:35 24,547.24 24,548.46 24,547.24 24,547.52 0.0K
13:36 24,544.30 24,544.30 24,543.69 24,543.69 0.0K
13:37 24,545.52 24,546.58 24,544.84 24,546.58 0.0K
13:38 24,548.86 24,550.27 24,547.04 24,550.27 0.0K
13:39 24,552.25 24,552.25 24,542.61 24,543.42 0.0K
13:40 24,541.54 24,545.63 24,541.54 24,545.63 0.0K
13:41 24,545.30 24,545.30 24,543.39 24,543.39 0.0K
13:42 24,545.28 24,545.28 24,537.27 24,537.27 0.0K
13:43 24,536.71 24,537.12 24,536.31 24,536.82 0.0K
13:44 24,537.79 24,538.95 24,536.62 24,538.95 0.0K
13:45 24,540.48 24,543.36 24,540.27 24,543.36 0.0K
13:46 24,546.51 24,547.13 24,542.38 24,543.01 0.0K
13:47 24,538.60 24,543.66 24,538.60 24,543.66 0.0K
13:48 24,543.97 24,545.17 24,543.97 24,544.90 0.0K
13:49 24,538.29 24,538.29 24,534.46 24,534.51 0.0K
13:50 24,533.55 24,536.27 24,533.55 24,536.27 0.0K
13:51 24,537.10 24,538.83 24,537.10 24,537.65 0.0K
13:52 24,536.99 24,536.99 24,532.19 24,532.19 0.0K
13:53 24,534.99 24,536.76 24,534.99 24,536.15 0.0K
13:54 24,532.84 24,532.84 24,530.40 24,532.45 0.0K
13:55 24,533.23 24,534.20 24,526.02 24,526.02 0.0K
13:56 24,523.92 24,525.55 24,514.84 24,514.84 0.0K
13:57 24,515.05 24,517.45 24,513.51 24,517.45 0.0K
13:58 24,520.18 24,521.10 24,519.55 24,519.91 0.0K
13:59 24,521.22 24,525.51 24,521.22 24,525.51 0.0K
14:00 24,520.62 24,520.62 24,514.95 24,514.95 0.0K
14:01 24,516.04 24,517.49 24,514.84 24,517.49 0.0K
14:02 24,517.82 24,517.82 24,517.22 24,517.57 0.0K
14:03 24,518.55 24,525.85 24,518.55 24,525.85 0.0K
14:04 24,524.43 24,524.43 24,517.77 24,517.77 0.0K
14:05 24,518.49 24,518.49 24,511.52 24,512.03 0.0K
14:06 24,509.50 24,509.50 24,505.04 24,508.35 0.0K
14:07 24,509.56 24,509.56 24,500.70 24,502.51 0.0K
14:08 24,503.17 24,506.93 24,503.17 24,506.93 0.0K
14:09 24,507.27 24,507.27 24,503.52 24,503.71 0.0K
14:10 24,506.13 24,507.20 24,506.13 24,506.91 0.0K
14:11 24,508.32 24,516.26 24,508.32 24,516.26 0.0K
14:12 24,514.54 24,522.61 24,514.54 24,522.61 0.0K
14:13 24,524.43 24,524.43 24,519.75 24,521.08 0.0K
14:14 24,520.03 24,520.09 24,515.34 24,520.09 0.0K
14:15 24,522.37 24,522.37 24,516.51 24,518.71 0.0K
14:16 24,522.63 24,523.07 24,517.28 24,523.07 0.0K
14:17 24,523.76 24,531.15 24,523.76 24,530.61 0.0K
14:18 24,531.83 24,539.22 24,531.83 24,539.22 0.0K
14:19 24,537.30 24,537.30 24,535.58 24,537.01 0.0K
14:20 24,537.35 24,537.47 24,536.43 24,537.47 0.0K
14:21 24,543.18 24,549.36 24,543.18 24,547.65 0.0K
14:22 24,547.10 24,558.02 24,547.10 24,558.02 0.0K
14:23 24,559.10 24,561.86 24,559.10 24,560.62 0.0K
14:24 24,560.63 24,560.63 24,555.78 24,555.78 0.0K
14:25 24,554.63 24,557.75 24,554.63 24,557.19 0.0K
14:26 24,557.89 24,558.98 24,557.66 24,557.66 0.0K
14:27 24,559.69 24,562.95 24,559.69 24,562.95 0.0K
14:28 24,564.22 24,564.22 24,560.39 24,560.39 0.0K
14:29 24,560.32 24,561.39 24,557.56 24,557.56 0.0K
14:30 24,557.07 24,560.94 24,557.07 24,560.30 0.0K
14:31 24,561.42 24,565.95 24,561.42 24,565.95 0.0K
14:32 24,565.75 24,565.95 24,563.58 24,565.95 0.0K
14:33 24,567.33 24,567.33 24,564.12 24,564.12 0.0K
14:34 24,563.95 24,565.55 24,563.95 24,564.74 0.0K
14:35 24,565.37 24,571.07 24,565.37 24,571.07 0.0K
14:36 24,570.76 24,572.60 24,570.19 24,572.17 0.0K
14:37 24,572.80 24,573.22 24,571.43 24,571.43 0.0K
14:38 24,572.44 24,579.98 24,572.44 24,579.69 0.0K
14:39 24,578.85 24,580.69 24,578.85 24,580.69 0.0K
14:40 24,580.39 24,580.69 24,579.61 24,580.69 0.0K
14:41 24,580.72 24,586.31 24,580.72 24,586.31 0.0K
14:42 24,587.10 24,592.33 24,585.58 24,592.33 0.0K
14:43 24,594.41 24,594.41 24,591.11 24,592.92 0.0K
14:44 24,592.89 24,592.89 24,590.75 24,590.75 0.0K
14:45 24,590.19 24,593.95 24,590.19 24,593.95 0.0K
14:46 24,593.80 24,596.63 24,593.80 24,595.20 0.0K
14:47 24,594.45 24,594.45 24,591.65 24,591.85 0.0K
14:48 24,590.62 24,590.62 24,589.01 24,589.50 0.0K
14:49 24,588.97 24,592.07 24,588.97 24,591.12 0.0K
14:50 24,588.09 24,594.82 24,588.09 24,594.82 0.0K
14:51 24,595.01 24,595.01 24,589.95 24,589.95 0.0K
14:52 24,588.43 24,588.69 24,587.85 24,588.69 0.0K
14:53 24,589.23 24,593.91 24,589.23 24,593.02 0.0K
14:54 24,593.53 24,594.19 24,593.37 24,594.19 0.0K
14:55 24,593.68 24,593.68 24,591.82 24,591.82 0.0K
14:56 24,590.54 24,591.91 24,590.54 24,591.91 0.0K
14:57 24,588.70 24,588.70 24,581.61 24,581.61 0.0K
14:58 24,580.08 24,580.08 24,570.58 24,570.58 0.0K
14:59 24,567.97 24,569.06 24,563.54 24,563.54 0.0K
15:00 24,564.89 24,566.08 24,562.46 24,563.41 0.0K
15:01 24,563.11 24,572.39 24,563.11 24,572.39 0.0K
15:02 24,569.88 24,571.55 24,569.88 24,571.55 0.0K
15:03 24,570.42 24,570.42 24,566.35 24,566.35 0.0K
15:04 24,566.33 24,566.33 24,564.53 24,565.08 0.0K
15:05 24,566.97 24,572.40 24,566.97 24,572.40 0.0K
15:06 24,574.27 24,581.26 24,574.27 24,580.33 0.0K
15:07 24,580.27 24,582.94 24,580.26 24,582.94 0.0K
15:08 24,585.84 24,586.54 24,584.84 24,586.54 0.0K
15:09 24,585.51 24,586.09 24,585.06 24,585.06 0.0K
15:10 24,584.93 24,588.07 24,584.93 24,588.07 0.0K
15:11 24,587.57 24,587.57 24,582.42 24,582.61 0.0K
15:12 24,582.28 24,582.70 24,581.39 24,582.38 0.0K
15:13 24,584.97 24,584.97 24,584.11 24,584.11 0.0K
15:14 24,584.69 24,584.69 24,577.58 24,577.58 0.0K
15:15 24,579.09 24,579.09 24,575.95 24,576.06 0.0K
15:16 24,571.36 24,573.74 24,571.30 24,571.30 0.0K
15:17 24,573.24 24,577.02 24,572.69 24,572.69 0.0K
15:18 24,571.36 24,573.30 24,570.40 24,573.30 0.0K
15:19 24,575.70 24,577.06 24,571.61 24,577.06 0.0K
15:20 24,579.42 24,579.42 24,573.81 24,575.44 0.0K
15:21 24,579.50 24,582.30 24,579.50 24,582.30 0.0K
15:22 24,583.76 24,583.76 24,581.05 24,581.62 0.0K
15:23 24,580.49 24,587.10 24,580.49 24,587.10 0.0K
15:24 24,586.38 24,589.86 24,586.38 24,588.47 0.0K
15:25 24,587.91 24,590.06 24,587.91 24,588.13 0.0K
15:26 24,588.69 24,588.69 24,586.52 24,588.11 0.0K
15:27 24,591.21 24,597.37 24,591.21 24,597.19 0.0K
15:28 24,595.15 24,597.52 24,593.37 24,597.52 0.0K
15:29 24,597.56 24,598.09 24,595.15 24,595.15 0.0K
15:30 24,589.94 24,593.18 24,588.99 24,592.39 0.0K
15:31 24,595.48 24,595.48 24,587.05 24,587.29 0.0K
15:32 24,589.84 24,600.24 24,589.84 24,600.24 0.0K
15:33 24,599.52 24,601.97 24,598.91 24,600.44 0.0K
15:34 24,597.60 24,599.70 24,597.60 24,599.70 0.0K
15:35 24,599.74 24,601.81 24,599.18 24,599.18 0.0K
15:36 24,595.64 24,595.82 24,593.91 24,595.63 0.0K
15:37 24,594.14 24,600.96 24,593.29 24,600.96 0.0K
15:38 24,606.75 24,606.75 24,603.01 24,603.01 0.0K
15:39 24,602.52 24,604.48 24,601.30 24,601.30 0.0K
15:40 24,596.47 24,599.16 24,596.05 24,599.16 0.0K
15:41 24,597.23 24,597.37 24,595.14 24,597.37 0.0K
15:42 24,597.94 24,597.94 24,595.21 24,595.86 0.0K
15:43 24,597.45 24,606.29 24,597.45 24,606.29 0.0K
15:44 24,611.63 24,620.20 24,611.63 24,620.20 0.0K
15:45 24,616.63 24,625.91 24,616.63 24,625.91 0.0K
15:46 24,625.47 24,625.52 24,620.26 24,620.26 0.0K
15:47 24,618.99 24,625.01 24,615.33 24,625.01 0.0K
15:48 24,626.73 24,626.73 24,624.67 24,624.67 0.0K
15:49 24,626.80 24,626.80 24,624.60 24,625.23 0.0K
15:50 24,643.18 24,643.18 24,633.31 24,633.40 0.0K
15:51 24,631.73 24,632.42 24,630.23 24,632.42 0.0K
15:52 24,630.57 24,632.40 24,629.66 24,630.84 0.0K
15:53 24,632.88 24,638.20 24,632.88 24,636.71 0.0K
15:54 24,634.93 24,635.92 24,634.93 24,635.61 0.0K
15:55 24,634.93 24,634.93 24,625.45 24,625.45 0.0K
15:56 24,623.40 24,623.40 24,617.82 24,617.82 0.0K
15:57 24,620.52 24,620.52 24,616.46 24,616.46 0.0K
15:58 24,622.48 24,626.85 24,622.48 24,626.85 0.0K
15:59 24,623.07 24,623.78 24,620.88 24,620.88 0.0K
16:00 24,624.40 24,624.40 24,624.40 24,624.40 0.0K
16:01 24,624.40 24,624.40 24,624.40 24,624.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available