S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,270.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,684.82 25,684.82 25,677.88 25,677.88 0.0K
09:31 25,683.10 25,703.88 25,683.10 25,703.88 0.0K
09:32 25,702.26 25,702.26 25,697.17 25,697.17 0.0K
09:33 25,687.15 25,687.15 25,667.97 25,667.97 0.0K
09:34 25,657.99 25,668.09 25,657.29 25,657.29 0.0K
09:35 25,662.77 25,672.71 25,662.77 25,669.36 0.0K
09:36 25,676.76 25,682.19 25,674.93 25,682.19 0.0K
09:37 25,679.57 25,684.17 25,678.61 25,682.37 0.0K
09:38 25,687.07 25,699.50 25,687.07 25,698.69 0.0K
09:39 25,702.60 25,702.60 25,701.39 25,701.39 0.0K
09:40 25,696.50 25,696.50 25,680.12 25,681.43 0.0K
09:41 25,680.04 25,682.10 25,677.80 25,677.98 0.0K
09:42 25,675.15 25,687.43 25,675.15 25,687.43 0.0K
09:43 25,685.84 25,685.84 25,669.81 25,669.81 0.0K
09:44 25,673.29 25,673.29 25,666.71 25,666.71 0.0K
09:45 25,667.60 25,671.41 25,666.49 25,666.49 0.0K
09:46 25,673.39 25,677.36 25,673.39 25,675.40 0.0K
09:47 25,675.01 25,675.01 25,661.27 25,661.27 0.0K
09:48 25,650.95 25,654.10 25,644.10 25,654.10 0.0K
09:49 25,650.55 25,656.39 25,650.55 25,655.26 0.0K
09:50 25,657.12 25,659.77 25,657.12 25,659.44 0.0K
09:51 25,666.57 25,670.13 25,666.57 25,669.15 0.0K
09:52 25,668.32 25,668.32 25,661.79 25,665.19 0.0K
09:53 25,663.04 25,663.04 25,655.94 25,657.73 0.0K
09:54 25,651.76 25,651.76 25,641.19 25,646.59 0.0K
09:55 25,640.76 25,651.07 25,640.55 25,651.07 0.0K
09:56 25,653.24 25,653.24 25,643.98 25,645.34 0.0K
09:57 25,640.58 25,641.31 25,634.85 25,635.06 0.0K
09:58 25,633.99 25,633.99 25,626.55 25,627.06 0.0K
09:59 25,626.17 25,626.17 25,621.28 25,621.28 0.0K
10:00 25,633.57 25,640.26 25,626.06 25,626.06 0.0K
10:01 25,625.61 25,628.32 25,624.01 25,624.01 0.0K
10:02 25,626.70 25,626.70 25,617.26 25,617.26 0.0K
10:03 25,616.54 25,627.98 25,616.54 25,627.98 0.0K
10:04 25,622.69 25,624.17 25,620.34 25,624.17 0.0K
10:05 25,628.90 25,637.01 25,628.90 25,637.01 0.0K
10:06 25,638.20 25,651.16 25,638.20 25,651.16 0.0K
10:07 25,651.74 25,651.74 25,635.08 25,635.08 0.0K
10:08 25,637.72 25,637.72 25,630.42 25,635.34 0.0K
10:09 25,631.08 25,640.96 25,631.08 25,640.96 0.0K
10:10 25,644.87 25,645.01 25,632.05 25,632.05 0.0K
10:11 25,629.09 25,636.08 25,628.75 25,636.08 0.0K
10:12 25,635.59 25,635.59 25,628.00 25,628.00 0.0K
10:13 25,626.83 25,632.06 25,626.83 25,632.01 0.0K
10:14 25,632.87 25,632.87 25,627.95 25,627.95 0.0K
10:15 25,628.43 25,628.43 25,620.04 25,620.04 0.0K
10:16 25,616.36 25,616.43 25,612.65 25,612.65 0.0K
10:17 25,606.80 25,607.15 25,605.58 25,607.15 0.0K
10:18 25,607.13 25,611.48 25,607.13 25,611.48 0.0K
10:19 25,611.46 25,615.58 25,611.46 25,614.19 0.0K
10:20 25,613.38 25,613.38 25,604.00 25,605.86 0.0K
10:21 25,595.35 25,601.54 25,595.35 25,601.54 0.0K
10:22 25,604.92 25,609.59 25,604.92 25,606.74 0.0K
10:23 25,605.80 25,619.78 25,605.80 25,619.78 0.0K
10:24 25,623.40 25,628.33 25,623.40 25,626.12 0.0K
10:25 25,623.54 25,623.54 25,619.00 25,619.00 0.0K
10:26 25,622.83 25,625.64 25,617.73 25,617.73 0.0K
10:27 25,618.89 25,618.89 25,616.22 25,618.44 0.0K
10:28 25,616.29 25,616.29 25,609.63 25,609.63 0.0K
10:29 25,605.54 25,605.54 25,602.19 25,603.43 0.0K
10:30 25,607.21 25,610.12 25,607.21 25,610.12 0.0K
10:31 25,606.67 25,607.48 25,605.83 25,607.15 0.0K
10:32 25,608.66 25,614.40 25,607.94 25,614.40 0.0K
10:33 25,615.02 25,622.15 25,615.02 25,622.15 0.0K
10:34 25,620.54 25,623.58 25,620.54 25,623.58 0.0K
10:35 25,624.35 25,625.77 25,623.16 25,623.16 0.0K
10:36 25,623.52 25,623.52 25,618.96 25,621.88 0.0K
10:37 25,622.18 25,637.03 25,622.18 25,637.03 0.0K
10:38 25,638.12 25,639.22 25,637.79 25,639.22 0.0K
10:39 25,637.24 25,642.21 25,637.24 25,641.64 0.0K
10:40 25,642.37 25,645.90 25,642.37 25,645.90 0.0K
10:41 25,648.69 25,649.69 25,647.20 25,649.69 0.0K
10:42 25,649.48 25,649.48 25,645.27 25,645.27 0.0K
10:43 25,641.60 25,641.60 25,637.96 25,637.96 0.0K
10:44 25,638.88 25,638.88 25,633.54 25,633.79 0.0K
10:45 25,635.70 25,635.70 25,622.07 25,622.07 0.0K
10:46 25,621.76 25,623.84 25,620.81 25,623.84 0.0K
10:47 25,621.41 25,622.83 25,618.28 25,618.28 0.0K
10:48 25,614.68 25,615.00 25,608.83 25,608.83 0.0K
10:49 25,600.90 25,614.93 25,600.90 25,614.93 0.0K
10:50 25,615.28 25,616.47 25,613.79 25,616.47 0.0K
10:51 25,615.92 25,621.50 25,615.92 25,618.06 0.0K
10:52 25,617.40 25,623.47 25,617.40 25,623.47 0.0K
10:53 25,623.85 25,629.10 25,623.85 25,629.10 0.0K
10:54 25,627.29 25,627.29 25,623.71 25,623.71 0.0K
10:55 25,627.24 25,633.58 25,626.19 25,633.58 0.0K
10:56 25,633.35 25,633.35 25,628.71 25,632.18 0.0K
10:57 25,633.49 25,633.49 25,631.97 25,633.19 0.0K
10:58 25,632.28 25,632.28 25,628.27 25,631.17 0.0K
10:59 25,633.35 25,639.21 25,633.35 25,639.21 0.0K
11:00 25,640.22 25,645.27 25,640.22 25,642.04 0.0K
11:01 25,642.62 25,642.62 25,640.50 25,640.50 0.0K
11:02 25,640.68 25,642.74 25,640.68 25,640.87 0.0K
11:03 25,639.54 25,639.54 25,636.60 25,636.60 0.0K
11:04 25,635.18 25,637.13 25,635.18 25,637.13 0.0K
11:05 25,636.74 25,636.74 25,633.46 25,634.66 0.0K
11:06 25,636.94 25,637.03 25,634.60 25,634.60 0.0K
11:07 25,634.96 25,642.92 25,634.96 25,642.36 0.0K
11:08 25,640.97 25,640.97 25,638.11 25,639.33 0.0K
11:09 25,640.44 25,645.92 25,640.44 25,645.92 0.0K
11:10 25,644.74 25,646.08 25,639.67 25,639.67 0.0K
11:11 25,635.50 25,638.60 25,635.50 25,638.15 0.0K
11:12 25,640.92 25,641.08 25,637.96 25,637.96 0.0K
11:13 25,639.18 25,640.88 25,638.48 25,640.11 0.0K
11:14 25,638.17 25,639.90 25,637.51 25,639.90 0.0K
11:15 25,640.97 25,646.32 25,640.97 25,646.32 0.0K
11:16 25,645.01 25,646.91 25,645.01 25,646.76 0.0K
11:17 25,646.73 25,648.78 25,646.00 25,646.00 0.0K
11:18 25,646.85 25,652.40 25,646.85 25,652.40 0.0K
11:19 25,654.60 25,657.08 25,654.60 25,657.08 0.0K
11:20 25,660.46 25,661.63 25,660.38 25,660.38 0.0K
11:21 25,661.97 25,661.97 25,657.39 25,657.39 0.0K
11:22 25,658.09 25,659.66 25,658.09 25,659.66 0.0K
11:23 25,670.99 25,670.99 25,668.14 25,669.49 0.0K
11:24 25,670.56 25,673.38 25,670.56 25,672.45 0.0K
11:25 25,671.06 25,674.42 25,671.06 25,674.42 0.0K
11:26 25,673.42 25,673.42 25,669.84 25,669.84 0.0K
11:27 25,670.13 25,676.96 25,670.13 25,676.96 0.0K
11:28 25,678.66 25,679.50 25,677.87 25,679.50 0.0K
11:29 25,679.83 25,681.63 25,679.83 25,681.46 0.0K
11:30 25,680.31 25,681.37 25,679.51 25,681.37 0.0K
11:31 25,678.45 25,683.01 25,678.45 25,683.01 0.0K
11:32 25,683.38 25,685.04 25,683.38 25,684.98 0.0K
11:33 25,685.06 25,685.86 25,685.06 25,685.86 0.0K
11:34 25,683.76 25,685.67 25,683.76 25,685.67 0.0K
11:35 25,686.48 25,686.48 25,682.81 25,682.81 0.0K
11:36 25,684.96 25,687.38 25,684.96 25,685.96 0.0K
11:37 25,686.78 25,691.20 25,686.78 25,690.07 0.0K
11:38 25,690.00 25,690.87 25,689.76 25,689.76 0.0K
11:39 25,690.79 25,693.17 25,690.78 25,693.17 0.0K
11:40 25,692.43 25,692.43 25,688.58 25,688.58 0.0K
11:41 25,690.59 25,692.24 25,690.59 25,692.24 0.0K
11:42 25,691.83 25,697.96 25,691.83 25,697.96 0.0K
11:43 25,697.56 25,697.56 25,695.66 25,695.66 0.0K
11:44 25,697.43 25,698.59 25,697.03 25,698.59 0.0K
11:45 25,699.23 25,699.23 25,697.31 25,697.31 0.0K
11:46 25,696.80 25,698.97 25,696.80 25,697.99 0.0K
11:47 25,698.62 25,701.40 25,698.21 25,701.40 0.0K
11:48 25,706.93 25,706.93 25,705.03 25,706.29 0.0K
11:49 25,705.95 25,706.63 25,705.52 25,705.81 0.0K
11:50 25,705.11 25,709.82 25,705.11 25,709.16 0.0K
11:51 25,706.46 25,706.46 25,705.92 25,705.97 0.0K
11:52 25,708.87 25,708.87 25,707.86 25,708.17 0.0K
11:53 25,708.41 25,709.40 25,708.10 25,709.25 0.0K
11:54 25,708.77 25,710.59 25,708.77 25,710.59 0.0K
11:55 25,710.49 25,710.49 25,708.09 25,708.09 0.0K
11:56 25,705.66 25,706.19 25,702.52 25,702.52 0.0K
11:57 25,703.12 25,704.21 25,702.49 25,704.21 0.0K
11:58 25,703.84 25,703.84 25,701.32 25,701.67 0.0K
11:59 25,699.82 25,700.83 25,699.77 25,699.77 0.0K
12:00 25,700.28 25,704.29 25,700.28 25,701.39 0.0K
12:01 25,701.63 25,701.63 25,695.78 25,695.78 0.0K
12:02 25,694.38 25,695.27 25,694.38 25,694.71 0.0K
12:03 25,695.37 25,702.30 25,695.37 25,702.30 0.0K
12:04 25,702.37 25,703.04 25,696.49 25,696.49 0.0K
12:05 25,696.76 25,700.86 25,696.76 25,698.73 0.0K
12:06 25,698.96 25,702.76 25,698.96 25,702.76 0.0K
12:07 25,706.59 25,706.59 25,705.83 25,706.02 0.0K
12:08 25,706.19 25,709.09 25,706.19 25,709.09 0.0K
12:09 25,707.70 25,707.70 25,704.27 25,704.27 0.0K
12:10 25,705.16 25,706.68 25,705.16 25,706.51 0.0K
12:11 25,705.87 25,711.31 25,705.87 25,711.02 0.0K
12:12 25,709.24 25,710.30 25,709.24 25,709.52 0.0K
12:13 25,708.13 25,708.67 25,707.75 25,708.11 0.0K
12:14 25,706.64 25,707.17 25,706.64 25,706.74 0.0K
12:15 25,708.33 25,710.35 25,705.58 25,705.58 0.0K
12:16 25,705.74 25,709.53 25,705.74 25,709.53 0.0K
12:17 25,711.12 25,712.57 25,710.81 25,712.57 0.0K
12:18 25,712.88 25,714.98 25,712.88 25,714.82 0.0K
12:19 25,714.17 25,714.17 25,709.45 25,709.45 0.0K
12:20 25,708.61 25,708.82 25,708.59 25,708.59 0.0K
12:21 25,706.16 25,710.65 25,706.16 25,710.65 0.0K
12:22 25,712.84 25,714.69 25,712.08 25,712.08 0.0K
12:23 25,712.38 25,712.38 25,710.27 25,710.27 0.0K
12:24 25,709.57 25,711.14 25,708.38 25,708.38 0.0K
12:25 25,705.32 25,708.95 25,705.32 25,707.04 0.0K
12:26 25,706.04 25,706.04 25,698.72 25,698.72 0.0K
12:27 25,696.70 25,696.70 25,691.72 25,691.72 0.0K
12:28 25,691.87 25,691.87 25,686.89 25,686.89 0.0K
12:29 25,687.58 25,687.58 25,686.07 25,686.07 0.0K
12:30 25,687.48 25,692.94 25,687.48 25,692.94 0.0K
12:31 25,696.96 25,697.89 25,696.92 25,697.89 0.0K
12:32 25,701.49 25,703.69 25,701.49 25,703.59 0.0K
12:33 25,704.75 25,705.35 25,704.17 25,704.53 0.0K
12:34 25,703.92 25,705.22 25,703.92 25,704.54 0.0K
12:35 25,704.94 25,705.92 25,704.94 25,705.82 0.0K
12:36 25,704.43 25,704.43 25,700.58 25,700.58 0.0K
12:37 25,701.01 25,701.01 25,699.25 25,700.62 0.0K
12:38 25,699.50 25,699.50 25,694.32 25,694.32 0.0K
12:39 25,695.09 25,697.60 25,695.09 25,697.60 0.0K
12:40 25,695.23 25,695.23 25,691.13 25,691.13 0.0K
12:41 25,691.43 25,691.76 25,689.98 25,691.76 0.0K
12:42 25,691.02 25,691.02 25,688.91 25,689.38 0.0K
12:43 25,689.50 25,689.51 25,683.17 25,683.17 0.0K
12:44 25,678.95 25,678.95 25,675.70 25,675.70 0.0K
12:45 25,680.54 25,680.54 25,673.15 25,673.27 0.0K
12:46 25,673.53 25,675.70 25,673.53 25,675.70 0.0K
12:47 25,676.15 25,676.15 25,675.12 25,676.15 0.0K
12:48 25,676.31 25,677.13 25,676.31 25,676.79 0.0K
12:49 25,677.86 25,677.95 25,675.49 25,675.49 0.0K
12:50 25,675.29 25,675.40 25,672.75 25,672.75 0.0K
12:51 25,673.75 25,676.07 25,673.75 25,676.07 0.0K
12:52 25,678.04 25,683.42 25,678.04 25,683.42 0.0K
12:53 25,684.28 25,688.06 25,684.28 25,688.06 0.0K
12:54 25,691.71 25,693.39 25,691.71 25,693.05 0.0K
12:55 25,694.79 25,696.69 25,694.79 25,696.69 0.0K
12:56 25,695.33 25,695.98 25,694.82 25,695.98 0.0K
12:57 25,697.42 25,699.48 25,697.42 25,698.80 0.0K
12:58 25,699.73 25,700.36 25,697.69 25,697.87 0.0K
12:59 25,696.86 25,697.39 25,695.35 25,695.35 0.0K
13:00 25,693.14 25,693.79 25,692.93 25,693.16 0.0K
13:01 25,691.53 25,693.28 25,691.53 25,693.28 0.0K
13:02 25,694.67 25,695.31 25,694.32 25,694.32 0.0K
13:03 25,693.70 25,693.70 25,691.06 25,691.09 0.0K
13:04 25,687.13 25,687.50 25,686.05 25,686.05 0.0K
13:05 25,687.19 25,687.22 25,686.75 25,686.75 0.0K
13:06 25,686.55 25,689.25 25,686.55 25,689.25 0.0K
13:07 25,686.75 25,686.75 25,679.51 25,679.51 0.0K
13:08 25,679.14 25,680.37 25,679.14 25,679.81 0.0K
13:09 25,680.27 25,680.27 25,678.05 25,678.05 0.0K
13:10 25,677.64 25,677.64 25,670.66 25,671.37 0.0K
13:11 25,669.39 25,669.39 25,661.76 25,661.76 0.0K
13:12 25,661.30 25,661.30 25,657.57 25,659.29 0.0K
13:13 25,662.07 25,667.26 25,662.07 25,667.26 0.0K
13:14 25,667.92 25,667.92 25,666.24 25,666.50 0.0K
13:15 25,665.05 25,665.05 25,659.72 25,659.72 0.0K
13:16 25,655.42 25,655.42 25,645.74 25,645.74 0.0K
13:17 25,646.35 25,647.76 25,646.35 25,647.76 0.0K
13:18 25,647.48 25,649.76 25,647.48 25,648.56 0.0K
13:19 25,647.68 25,647.68 25,646.91 25,647.51 0.0K
13:20 25,648.35 25,652.54 25,648.35 25,652.54 0.0K
13:21 25,658.79 25,660.88 25,658.79 25,660.88 0.0K
13:22 25,662.37 25,662.63 25,661.61 25,661.61 0.0K
13:23 25,661.20 25,663.02 25,659.61 25,659.61 0.0K
13:24 25,660.29 25,661.99 25,660.29 25,661.99 0.0K
13:25 25,662.49 25,662.49 25,661.28 25,661.32 0.0K
13:26 25,661.93 25,662.13 25,661.85 25,662.11 0.0K
13:27 25,662.52 25,662.52 25,655.09 25,655.09 0.0K
13:28 25,654.51 25,654.51 25,650.51 25,650.51 0.0K
13:29 25,650.69 25,651.43 25,649.97 25,649.97 0.0K
13:30 25,648.03 25,651.40 25,648.03 25,651.40 0.0K
13:31 25,652.58 25,653.35 25,652.58 25,653.35 0.0K
13:32 25,653.51 25,653.51 25,648.71 25,649.22 0.0K
13:33 25,649.19 25,649.25 25,644.81 25,644.81 0.0K
13:34 25,644.17 25,644.17 25,636.31 25,636.31 0.0K
13:35 25,635.33 25,635.33 25,632.82 25,634.12 0.0K
13:36 25,634.12 25,635.84 25,634.12 25,635.84 0.0K
13:37 25,636.92 25,636.92 25,627.79 25,627.79 0.0K
13:38 25,628.74 25,632.20 25,628.74 25,631.91 0.0K
13:39 25,631.98 25,632.80 25,630.83 25,632.80 0.0K
13:40 25,632.91 25,632.91 25,629.86 25,629.86 0.0K
13:41 25,630.15 25,631.62 25,630.15 25,631.62 0.0K
13:42 25,634.07 25,638.75 25,634.07 25,634.79 0.0K
13:43 25,631.62 25,635.20 25,631.62 25,634.27 0.0K
13:44 25,632.08 25,632.08 25,627.54 25,628.85 0.0K
13:45 25,630.62 25,637.52 25,630.62 25,637.32 0.0K
13:46 25,637.49 25,637.49 25,634.48 25,634.48 0.0K
13:47 25,636.47 25,637.73 25,635.35 25,635.35 0.0K
13:48 25,634.86 25,634.86 25,634.14 25,634.27 0.0K
13:49 25,633.27 25,634.31 25,633.27 25,634.31 0.0K
13:50 25,635.67 25,638.99 25,635.67 25,638.99 0.0K
13:51 25,641.36 25,646.07 25,641.36 25,646.07 0.0K
13:52 25,646.20 25,647.78 25,646.20 25,647.55 0.0K
13:53 25,646.91 25,646.91 25,646.24 25,646.44 0.0K
13:54 25,646.75 25,646.75 25,644.94 25,645.39 0.0K
13:55 25,645.29 25,645.43 25,641.43 25,641.48 0.0K
13:56 25,639.13 25,640.44 25,639.13 25,640.44 0.0K
13:57 25,640.00 25,642.38 25,640.00 25,642.26 0.0K
13:58 25,641.74 25,643.51 25,641.74 25,643.45 0.0K
13:59 25,642.98 25,642.98 25,642.32 25,642.32 0.0K
14:00 25,639.57 25,642.68 25,639.34 25,642.68 0.0K
14:01 25,644.32 25,647.83 25,644.32 25,647.83 0.0K
14:02 25,648.04 25,648.21 25,647.44 25,647.44 0.0K
14:03 25,648.53 25,648.53 25,646.04 25,647.44 0.0K
14:04 25,640.85 25,640.85 25,630.70 25,635.02 0.0K
14:05 25,641.21 25,644.25 25,640.62 25,640.62 0.0K
14:06 25,634.12 25,634.12 25,629.89 25,630.75 0.0K
14:07 25,631.19 25,631.34 25,624.08 25,624.08 0.0K
14:08 25,624.32 25,628.24 25,624.32 25,628.16 0.0K
14:09 25,627.33 25,630.77 25,627.33 25,630.77 0.0K
14:10 25,630.48 25,630.48 25,625.17 25,625.17 0.0K
14:11 25,625.48 25,628.76 25,625.34 25,628.76 0.0K
14:12 25,632.40 25,636.29 25,632.06 25,636.29 0.0K
14:13 25,637.07 25,637.23 25,634.30 25,636.50 0.0K
14:14 25,638.44 25,638.44 25,633.80 25,633.80 0.0K
14:15 25,630.40 25,630.40 25,616.26 25,621.39 0.0K
14:16 25,621.64 25,621.64 25,616.44 25,616.44 0.0K
14:17 25,615.10 25,623.95 25,615.10 25,623.95 0.0K
14:18 25,624.56 25,624.56 25,617.61 25,617.61 0.0K
14:19 25,619.10 25,622.31 25,619.10 25,622.31 0.0K
14:20 25,621.19 25,627.56 25,621.19 25,624.79 0.0K
14:21 25,623.44 25,623.44 25,620.01 25,620.38 0.0K
14:22 25,617.65 25,617.65 25,612.96 25,613.07 0.0K
14:23 25,612.85 25,619.75 25,612.85 25,619.75 0.0K
14:24 25,620.29 25,622.08 25,620.29 25,622.08 0.0K
14:25 25,623.22 25,625.21 25,623.22 25,625.11 0.0K
14:26 25,624.71 25,624.71 25,611.07 25,611.07 0.0K
14:27 25,610.81 25,610.81 25,595.88 25,595.88 0.0K
14:28 25,596.64 25,598.26 25,596.64 25,597.82 0.0K
14:29 25,597.53 25,602.31 25,597.53 25,601.44 0.0K
14:30 25,602.43 25,604.52 25,601.15 25,601.15 0.0K
14:31 25,601.83 25,601.83 25,590.76 25,590.76 0.0K
14:32 25,591.18 25,591.18 25,580.97 25,582.90 0.0K
14:33 25,575.93 25,577.70 25,572.36 25,572.36 0.0K
14:34 25,570.48 25,573.78 25,570.16 25,573.78 0.0K
14:35 25,580.18 25,583.78 25,580.18 25,582.70 0.0K
14:36 25,580.88 25,580.88 25,571.61 25,571.61 0.0K
14:37 25,572.24 25,577.47 25,571.95 25,572.48 0.0K
14:38 25,567.49 25,568.73 25,565.46 25,568.73 0.0K
14:39 25,569.16 25,570.89 25,568.91 25,568.91 0.0K
14:40 25,565.56 25,576.17 25,563.77 25,576.17 0.0K
14:41 25,575.54 25,578.18 25,575.54 25,576.89 0.0K
14:42 25,570.14 25,575.20 25,570.14 25,575.13 0.0K
14:43 25,576.06 25,576.06 25,573.57 25,573.57 0.0K
14:44 25,574.79 25,578.09 25,573.95 25,578.09 0.0K
14:45 25,579.52 25,591.81 25,579.52 25,590.04 0.0K
14:46 25,591.06 25,591.43 25,589.00 25,589.00 0.0K
14:47 25,589.27 25,591.90 25,586.81 25,586.81 0.0K
14:48 25,585.42 25,586.57 25,583.41 25,583.41 0.0K
14:49 25,582.59 25,582.59 25,578.87 25,580.43 0.0K
14:50 25,581.45 25,584.38 25,581.45 25,582.97 0.0K
14:51 25,581.95 25,590.36 25,581.95 25,590.36 0.0K
14:52 25,588.34 25,589.70 25,587.92 25,589.36 0.0K
14:53 25,589.36 25,593.74 25,589.36 25,593.74 0.0K
14:54 25,594.10 25,597.48 25,594.10 25,597.48 0.0K
14:55 25,598.03 25,599.99 25,596.70 25,596.70 0.0K
14:56 25,591.65 25,595.88 25,591.65 25,595.88 0.0K
14:57 25,597.93 25,597.93 25,591.57 25,591.57 0.0K
14:58 25,590.82 25,593.49 25,590.82 25,593.49 0.0K
14:59 25,594.90 25,601.60 25,594.90 25,601.60 0.0K
15:00 25,602.10 25,612.28 25,602.10 25,606.40 0.0K
15:01 25,606.63 25,606.69 25,600.46 25,600.46 0.0K
15:02 25,595.42 25,595.42 25,593.76 25,593.92 0.0K
15:03 25,593.93 25,604.20 25,593.93 25,604.20 0.0K
15:04 25,603.92 25,606.54 25,603.92 25,606.54 0.0K
15:05 25,607.15 25,607.15 25,600.96 25,602.95 0.0K
15:06 25,603.58 25,604.95 25,603.58 25,604.15 0.0K
15:07 25,604.84 25,608.09 25,603.78 25,608.09 0.0K
15:08 25,609.77 25,609.81 25,608.80 25,609.81 0.0K
15:09 25,610.49 25,616.65 25,610.49 25,616.65 0.0K
15:10 25,616.79 25,618.48 25,615.57 25,618.48 0.0K
15:11 25,618.79 25,618.79 25,616.56 25,616.56 0.0K
15:12 25,615.31 25,615.35 25,614.76 25,614.76 0.0K
15:13 25,617.64 25,618.88 25,616.16 25,616.62 0.0K
15:14 25,617.67 25,619.75 25,616.35 25,619.75 0.0K
15:15 25,618.29 25,618.29 25,608.36 25,608.36 0.0K
15:16 25,609.71 25,611.73 25,609.71 25,611.73 0.0K
15:17 25,612.26 25,612.60 25,609.71 25,609.71 0.0K
15:18 25,609.10 25,613.17 25,609.10 25,613.17 0.0K
15:19 25,611.78 25,611.78 25,606.91 25,610.02 0.0K
15:20 25,610.80 25,615.85 25,610.80 25,615.85 0.0K
15:21 25,616.74 25,616.74 25,614.17 25,615.32 0.0K
15:22 25,612.82 25,612.82 25,608.15 25,608.15 0.0K
15:23 25,609.20 25,609.20 25,606.14 25,606.14 0.0K
15:24 25,604.87 25,606.82 25,604.03 25,604.03 0.0K
15:25 25,604.49 25,604.49 25,598.42 25,599.53 0.0K
15:26 25,599.52 25,599.52 25,596.79 25,596.79 0.0K
15:27 25,596.51 25,596.51 25,588.27 25,589.01 0.0K
15:28 25,589.04 25,596.30 25,589.04 25,593.09 0.0K
15:29 25,592.12 25,592.12 25,590.77 25,590.77 0.0K
15:30 25,590.27 25,593.61 25,590.27 25,593.44 0.0K
15:31 25,594.51 25,597.27 25,594.51 25,597.27 0.0K
15:32 25,597.85 25,597.85 25,595.78 25,596.18 0.0K
15:33 25,594.50 25,594.50 25,588.97 25,588.97 0.0K
15:34 25,589.71 25,593.85 25,589.71 25,593.85 0.0K
15:35 25,592.70 25,595.93 25,591.76 25,595.93 0.0K
15:36 25,595.93 25,599.67 25,595.93 25,599.67 0.0K
15:37 25,604.58 25,610.99 25,604.58 25,610.99 0.0K
15:38 25,612.12 25,613.89 25,610.96 25,612.73 0.0K
15:39 25,610.83 25,610.83 25,605.48 25,605.53 0.0K
15:40 25,604.05 25,604.05 25,600.85 25,601.85 0.0K
15:41 25,605.38 25,605.38 25,599.87 25,601.96 0.0K
15:42 25,599.96 25,599.96 25,591.71 25,591.71 0.0K
15:43 25,589.96 25,589.96 25,587.15 25,587.15 0.0K
15:44 25,587.16 25,587.16 25,584.92 25,585.86 0.0K
15:45 25,585.40 25,585.61 25,573.03 25,573.03 0.0K
15:46 25,569.89 25,574.96 25,569.72 25,573.16 0.0K
15:47 25,572.08 25,578.81 25,572.08 25,578.81 0.0K
15:48 25,573.65 25,579.50 25,572.81 25,579.50 0.0K
15:49 25,587.82 25,589.12 25,586.23 25,586.23 0.0K
15:50 25,581.95 25,586.48 25,581.95 25,582.95 0.0K
15:51 25,586.35 25,590.27 25,586.35 25,586.43 0.0K
15:52 25,582.35 25,583.57 25,576.49 25,576.49 0.0K
15:53 25,581.25 25,581.25 25,576.36 25,577.28 0.0K
15:54 25,577.12 25,578.88 25,576.54 25,578.88 0.0K
15:55 25,571.21 25,578.73 25,571.21 25,573.54 0.0K
15:56 25,579.36 25,579.65 25,579.17 25,579.17 0.0K
15:57 25,578.01 25,578.01 25,571.61 25,573.52 0.0K
15:58 25,576.35 25,576.35 25,573.99 25,574.32 0.0K
15:59 25,570.17 25,581.91 25,570.17 25,581.91 0.0K
16:00 25,582.80 25,582.80 25,582.80 25,582.80 0.0K
16:01 25,582.80 25,582.80 25,582.80 25,582.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available