S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,200.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,113.19 26,113.19 26,091.56 26,091.56 0.0K
09:31 26,090.40 26,090.40 26,070.06 26,074.52 0.0K
09:32 26,057.76 26,057.99 26,052.98 26,052.98 0.0K
09:33 26,058.36 26,058.36 26,035.37 26,035.37 0.0K
09:34 26,035.20 26,051.43 26,035.20 26,046.70 0.0K
09:35 26,043.54 26,049.96 26,041.55 26,047.15 0.0K
09:36 26,046.85 26,046.85 26,041.66 26,042.37 0.0K
09:37 26,048.04 26,048.04 26,045.14 26,047.29 0.0K
09:38 26,050.24 26,068.82 26,050.24 26,068.82 0.0K
09:39 26,067.41 26,067.41 26,064.37 26,064.56 0.0K
09:40 26,063.85 26,068.04 26,062.86 26,068.04 0.0K
09:41 26,067.45 26,070.80 26,066.37 26,070.80 0.0K
09:42 26,069.20 26,071.62 26,065.79 26,071.62 0.0K
09:43 26,071.32 26,075.69 26,071.32 26,075.12 0.0K
09:44 26,073.95 26,075.01 26,070.68 26,075.01 0.0K
09:45 26,084.12 26,090.39 26,084.12 26,090.39 0.0K
09:46 26,093.40 26,094.95 26,090.22 26,094.95 0.0K
09:47 26,096.20 26,104.08 26,094.03 26,104.08 0.0K
09:48 26,108.58 26,123.30 26,108.58 26,123.30 0.0K
09:49 26,118.72 26,130.05 26,118.72 26,130.05 0.0K
09:50 26,132.01 26,132.01 26,121.52 26,124.37 0.0K
09:51 26,125.13 26,131.84 26,125.13 26,130.05 0.0K
09:52 26,129.54 26,135.42 26,129.54 26,135.04 0.0K
09:53 26,139.00 26,143.23 26,138.28 26,138.28 0.0K
09:54 26,140.41 26,146.64 26,140.41 26,146.64 0.0K
09:55 26,146.14 26,146.14 26,140.40 26,140.40 0.0K
09:56 26,139.68 26,139.68 26,133.58 26,133.58 0.0K
09:57 26,137.04 26,140.17 26,137.04 26,138.86 0.0K
09:58 26,141.00 26,143.00 26,140.96 26,143.00 0.0K
09:59 26,137.74 26,139.54 26,137.18 26,139.54 0.0K
10:00 26,141.82 26,143.54 26,137.34 26,139.58 0.0K
10:01 26,137.80 26,139.27 26,134.51 26,138.10 0.0K
10:02 26,131.76 26,134.12 26,131.76 26,134.12 0.0K
10:03 26,135.30 26,135.30 26,132.24 26,132.50 0.0K
10:04 26,135.15 26,138.38 26,135.15 26,137.63 0.0K
10:05 26,136.14 26,136.14 26,131.44 26,134.52 0.0K
10:06 26,134.33 26,139.79 26,134.33 26,137.73 0.0K
10:07 26,135.68 26,139.89 26,135.68 26,139.45 0.0K
10:08 26,139.75 26,139.75 26,137.57 26,137.57 0.0K
10:09 26,139.98 26,144.50 26,139.98 26,144.50 0.0K
10:10 26,147.17 26,147.17 26,140.92 26,140.92 0.0K
10:11 26,140.74 26,143.37 26,139.46 26,143.37 0.0K
10:12 26,142.51 26,142.51 26,134.37 26,135.31 0.0K
10:13 26,132.51 26,132.81 26,126.92 26,126.92 0.0K
10:14 26,128.12 26,130.85 26,128.12 26,129.30 0.0K
10:15 26,129.84 26,132.38 26,128.40 26,132.38 0.0K
10:16 26,130.93 26,132.95 26,130.93 26,131.29 0.0K
10:17 26,132.56 26,132.56 26,127.70 26,127.70 0.0K
10:18 26,125.46 26,127.80 26,125.46 26,126.90 0.0K
10:19 26,126.75 26,126.75 26,123.41 26,123.51 0.0K
10:20 26,122.61 26,123.82 26,121.26 26,121.26 0.0K
10:21 26,119.43 26,119.64 26,116.71 26,116.71 0.0K
10:22 26,116.52 26,117.19 26,116.15 26,116.15 0.0K
10:23 26,116.22 26,118.86 26,116.22 26,118.86 0.0K
10:24 26,119.42 26,119.73 26,117.67 26,119.73 0.0K
10:25 26,120.26 26,120.46 26,119.42 26,120.46 0.0K
10:26 26,117.05 26,117.05 26,113.69 26,113.69 0.0K
10:27 26,110.93 26,112.04 26,109.90 26,109.90 0.0K
10:28 26,108.96 26,108.96 26,105.80 26,107.22 0.0K
10:29 26,109.83 26,110.23 26,107.79 26,110.23 0.0K
10:30 26,111.66 26,119.37 26,110.75 26,119.37 0.0K
10:31 26,116.87 26,116.87 26,114.83 26,114.83 0.0K
10:32 26,111.24 26,113.91 26,111.24 26,111.39 0.0K
10:33 26,108.81 26,111.46 26,108.06 26,111.46 0.0K
10:34 26,111.43 26,113.34 26,111.13 26,111.13 0.0K
10:35 26,112.61 26,117.84 26,112.61 26,115.59 0.0K
10:36 26,114.24 26,114.90 26,113.91 26,114.84 0.0K
10:37 26,115.50 26,121.83 26,115.50 26,121.83 0.0K
10:38 26,120.72 26,124.75 26,120.72 26,123.18 0.0K
10:39 26,122.87 26,129.48 26,122.87 26,128.94 0.0K
10:40 26,128.10 26,135.31 26,128.10 26,135.31 0.0K
10:41 26,134.99 26,138.56 26,134.99 26,138.56 0.0K
10:42 26,141.56 26,141.56 26,137.27 26,137.27 0.0K
10:43 26,138.14 26,138.14 26,132.85 26,132.85 0.0K
10:44 26,134.70 26,140.34 26,134.70 26,140.34 0.0K
10:45 26,139.14 26,145.61 26,139.14 26,145.61 0.0K
10:46 26,146.27 26,146.68 26,143.16 26,145.87 0.0K
10:47 26,145.08 26,145.08 26,138.92 26,139.57 0.0K
10:48 26,136.85 26,137.65 26,135.88 26,135.88 0.0K
10:49 26,134.30 26,134.30 26,133.06 26,133.78 0.0K
10:50 26,135.67 26,135.67 26,133.37 26,133.37 0.0K
10:51 26,134.48 26,134.48 26,129.15 26,129.15 0.0K
10:52 26,129.27 26,129.27 26,125.29 26,125.29 0.0K
10:53 26,126.73 26,127.70 26,123.05 26,127.70 0.0K
10:54 26,125.76 26,126.67 26,123.45 26,125.86 0.0K
10:55 26,127.56 26,127.56 26,126.31 26,126.31 0.0K
10:56 26,129.94 26,129.94 26,125.57 26,125.57 0.0K
10:57 26,123.23 26,123.23 26,117.67 26,117.67 0.0K
10:58 26,113.56 26,119.52 26,113.56 26,119.52 0.0K
10:59 26,117.94 26,118.54 26,114.41 26,114.41 0.0K
11:00 26,112.74 26,114.15 26,109.96 26,114.15 0.0K
11:01 26,111.49 26,114.02 26,111.49 26,112.40 0.0K
11:02 26,113.57 26,117.88 26,113.57 26,117.88 0.0K
11:03 26,114.28 26,114.28 26,107.68 26,107.68 0.0K
11:04 26,108.27 26,111.76 26,108.27 26,111.51 0.0K
11:05 26,115.32 26,119.68 26,115.32 26,119.68 0.0K
11:06 26,115.43 26,115.43 26,110.78 26,111.67 0.0K
11:07 26,114.37 26,114.37 26,112.15 26,113.28 0.0K
11:08 26,116.24 26,116.28 26,115.07 26,115.07 0.0K
11:09 26,112.42 26,113.34 26,112.42 26,113.00 0.0K
11:10 26,114.31 26,116.86 26,113.90 26,114.06 0.0K
11:11 26,118.71 26,120.28 26,118.33 26,118.33 0.0K
11:12 26,118.28 26,121.46 26,118.28 26,120.63 0.0K
11:13 26,120.63 26,125.08 26,120.63 26,125.08 0.0K
11:14 26,125.88 26,125.88 26,122.14 26,122.26 0.0K
11:15 26,124.95 26,127.40 26,124.76 26,127.40 0.0K
11:16 26,129.08 26,129.08 26,122.46 26,122.46 0.0K
11:17 26,119.99 26,120.38 26,118.91 26,118.91 0.0K
11:18 26,120.44 26,120.44 26,114.10 26,114.10 0.0K
11:19 26,116.45 26,118.88 26,115.99 26,116.34 0.0K
11:20 26,117.25 26,118.31 26,116.59 26,116.59 0.0K
11:21 26,116.47 26,118.15 26,115.83 26,116.47 0.0K
11:22 26,119.89 26,124.34 26,119.89 26,124.34 0.0K
11:23 26,124.96 26,124.96 26,122.81 26,123.90 0.0K
11:24 26,125.80 26,125.80 26,122.54 26,122.54 0.0K
11:25 26,120.72 26,121.75 26,120.45 26,121.28 0.0K
11:26 26,120.69 26,125.25 26,120.69 26,125.25 0.0K
11:27 26,125.78 26,125.78 26,121.69 26,121.69 0.0K
11:28 26,122.61 26,122.61 26,121.58 26,121.58 0.0K
11:29 26,122.01 26,126.00 26,121.14 26,126.00 0.0K
11:30 26,127.72 26,129.11 26,124.84 26,127.24 0.0K
11:31 26,128.26 26,132.21 26,128.26 26,131.43 0.0K
11:32 26,135.24 26,135.64 26,132.70 26,132.70 0.0K
11:33 26,131.85 26,133.67 26,131.85 26,132.22 0.0K
11:34 26,134.02 26,134.54 26,133.70 26,133.70 0.0K
11:35 26,133.72 26,139.09 26,133.72 26,137.47 0.0K
11:36 26,136.09 26,136.09 26,132.54 26,133.16 0.0K
11:37 26,133.25 26,134.21 26,132.66 26,133.17 0.0K
11:38 26,132.18 26,132.18 26,127.40 26,127.40 0.0K
11:39 26,125.41 26,126.23 26,125.22 26,125.22 0.0K
11:40 26,126.22 26,126.33 26,125.80 26,125.92 0.0K
11:41 26,125.85 26,128.44 26,125.85 26,128.13 0.0K
11:42 26,126.89 26,129.07 26,126.89 26,129.07 0.0K
11:43 26,128.70 26,129.35 26,126.93 26,129.35 0.0K
11:44 26,128.02 26,128.02 26,125.24 26,125.88 0.0K
11:45 26,124.39 26,127.97 26,124.39 26,127.97 0.0K
11:46 26,126.65 26,126.65 26,123.00 26,123.00 0.0K
11:47 26,122.40 26,122.40 26,119.75 26,121.13 0.0K
11:48 26,120.54 26,120.54 26,116.21 26,116.21 0.0K
11:49 26,116.63 26,116.63 26,115.22 26,115.72 0.0K
11:50 26,113.71 26,113.71 26,111.51 26,111.68 0.0K
11:51 26,109.52 26,109.52 26,106.46 26,106.46 0.0K
11:52 26,107.64 26,107.64 26,104.32 26,104.66 0.0K
11:53 26,104.16 26,104.16 26,099.94 26,099.94 0.0K
11:54 26,099.50 26,101.40 26,099.50 26,101.40 0.0K
11:55 26,104.64 26,108.97 26,104.64 26,108.35 0.0K
11:56 26,108.24 26,108.54 26,105.52 26,105.52 0.0K
11:57 26,105.72 26,109.11 26,105.37 26,109.11 0.0K
11:58 26,112.67 26,112.67 26,107.79 26,107.79 0.0K
11:59 26,109.03 26,109.03 26,106.87 26,107.56 0.0K
12:00 26,107.58 26,110.30 26,107.58 26,109.60 0.0K
12:01 26,109.69 26,114.14 26,109.69 26,113.55 0.0K
12:02 26,116.68 26,116.68 26,114.87 26,116.09 0.0K
12:03 26,113.97 26,118.60 26,113.97 26,117.79 0.0K
12:04 26,115.41 26,117.05 26,115.41 26,117.05 0.0K
12:05 26,117.36 26,117.36 26,113.21 26,113.21 0.0K
12:06 26,111.97 26,111.97 26,109.28 26,109.29 0.0K
12:07 26,109.51 26,116.12 26,109.51 26,116.00 0.0K
12:08 26,116.33 26,116.33 26,115.66 26,115.87 0.0K
12:09 26,115.90 26,115.90 26,112.60 26,112.60 0.0K
12:10 26,112.78 26,112.96 26,107.26 26,107.26 0.0K
12:11 26,106.91 26,107.00 26,104.68 26,104.68 0.0K
12:12 26,099.89 26,102.53 26,099.89 26,102.53 0.0K
12:13 26,103.21 26,105.03 26,103.21 26,105.03 0.0K
12:14 26,104.78 26,105.41 26,104.72 26,104.72 0.0K
12:15 26,104.72 26,105.80 26,104.28 26,105.80 0.0K
12:16 26,106.03 26,108.14 26,106.03 26,108.14 0.0K
12:17 26,106.60 26,106.60 26,101.35 26,101.35 0.0K
12:18 26,100.22 26,101.03 26,100.22 26,100.45 0.0K
12:19 26,104.78 26,104.78 26,084.62 26,084.62 0.0K
12:20 26,085.19 26,085.19 26,060.64 26,060.64 0.0K
12:21 26,056.85 26,056.85 26,051.36 26,051.68 0.0K
12:22 26,043.55 26,051.01 26,042.62 26,051.01 0.0K
12:23 26,052.47 26,064.95 26,052.47 26,064.95 0.0K
12:24 26,061.01 26,061.29 26,055.80 26,061.29 0.0K
12:25 26,053.77 26,053.77 26,049.23 26,049.23 0.0K
12:26 26,048.14 26,058.21 26,048.14 26,058.21 0.0K
12:27 26,072.26 26,073.98 26,071.66 26,073.21 0.0K
12:28 26,071.90 26,071.90 26,064.33 26,064.33 0.0K
12:29 26,065.46 26,071.17 26,065.46 26,071.17 0.0K
12:30 26,071.28 26,074.54 26,071.28 26,074.54 0.0K
12:31 26,074.21 26,074.68 26,072.16 26,072.16 0.0K
12:32 26,074.20 26,075.25 26,074.20 26,075.25 0.0K
12:33 26,076.38 26,079.72 26,076.38 26,079.72 0.0K
12:34 26,080.34 26,083.27 26,080.34 26,083.27 0.0K
12:35 26,084.92 26,089.21 26,084.92 26,087.93 0.0K
12:36 26,086.38 26,089.87 26,084.42 26,089.87 0.0K
12:37 26,089.84 26,089.84 26,086.13 26,086.90 0.0K
12:38 26,088.36 26,088.36 26,080.66 26,080.66 0.0K
12:39 26,078.23 26,078.23 26,075.99 26,075.99 0.0K
12:40 26,074.20 26,079.30 26,074.20 26,079.30 0.0K
12:41 26,079.75 26,081.46 26,078.94 26,081.46 0.0K
12:42 26,082.03 26,082.03 26,081.40 26,081.58 0.0K
12:43 26,081.31 26,081.31 26,076.20 26,076.20 0.0K
12:44 26,068.89 26,071.23 26,066.83 26,070.83 0.0K
12:45 26,070.93 26,070.93 26,069.45 26,069.45 0.0K
12:46 26,069.72 26,069.72 26,063.68 26,063.68 0.0K
12:47 26,064.39 26,067.32 26,064.39 26,067.32 0.0K
12:48 26,070.78 26,071.05 26,070.28 26,071.05 0.0K
12:49 26,070.90 26,070.90 26,066.92 26,067.00 0.0K
12:50 26,067.23 26,067.23 26,059.79 26,059.79 0.0K
12:51 26,059.63 26,065.60 26,059.63 26,065.60 0.0K
12:52 26,065.38 26,065.67 26,063.75 26,063.75 0.0K
12:53 26,064.47 26,064.47 26,063.77 26,063.90 0.0K
12:54 26,064.29 26,064.29 26,062.77 26,062.77 0.0K
12:55 26,062.00 26,062.00 26,059.00 26,059.00 0.0K
12:56 26,057.77 26,060.25 26,057.77 26,060.15 0.0K
12:57 26,059.60 26,059.60 26,054.65 26,054.65 0.0K
12:58 26,054.38 26,054.79 26,053.36 26,054.79 0.0K
12:59 26,057.31 26,057.57 26,054.79 26,055.55 0.0K
13:00 26,056.17 26,060.21 26,056.17 26,059.70 0.0K
13:01 26,060.53 26,062.48 26,059.70 26,059.70 0.0K
13:02 26,057.29 26,063.10 26,057.29 26,062.83 0.0K
13:03 26,059.09 26,059.09 26,053.85 26,053.85 0.0K
13:04 26,051.87 26,051.87 26,050.59 26,051.19 0.0K
13:05 26,051.90 26,053.90 26,051.90 26,053.90 0.0K
13:06 26,052.83 26,057.04 26,052.83 26,057.04 0.0K
13:07 26,058.99 26,059.71 26,058.99 26,059.16 0.0K
13:08 26,060.84 26,063.80 26,060.84 26,063.80 0.0K
13:09 26,066.06 26,071.28 26,066.06 26,071.28 0.0K
13:10 26,071.24 26,077.13 26,071.24 26,077.13 0.0K
13:11 26,077.51 26,077.85 26,076.51 26,076.51 0.0K
13:12 26,074.18 26,080.25 26,074.18 26,080.25 0.0K
13:13 26,079.50 26,079.94 26,079.50 26,079.94 0.0K
13:14 26,078.62 26,080.58 26,078.00 26,080.58 0.0K
13:15 26,083.17 26,083.99 26,082.70 26,082.70 0.0K
13:16 26,082.56 26,089.73 26,082.56 26,089.73 0.0K
13:17 26,090.60 26,093.02 26,090.60 26,093.02 0.0K
13:18 26,093.16 26,095.21 26,093.16 26,095.21 0.0K
13:19 26,095.35 26,097.72 26,095.21 26,096.23 0.0K
13:20 26,097.96 26,101.03 26,097.96 26,101.03 0.0K
13:21 26,102.14 26,102.87 26,099.18 26,099.18 0.0K
13:22 26,098.80 26,098.80 26,095.14 26,095.14 0.0K
13:23 26,095.06 26,098.51 26,095.02 26,097.70 0.0K
13:24 26,100.56 26,100.56 26,097.21 26,097.21 0.0K
13:25 26,096.18 26,096.18 26,095.53 26,095.53 0.0K
13:26 26,095.58 26,095.58 26,088.54 26,088.54 0.0K
13:27 26,087.77 26,089.40 26,087.68 26,089.40 0.0K
13:28 26,089.28 26,089.28 26,088.43 26,088.43 0.0K
13:29 26,088.39 26,088.64 26,086.84 26,088.21 0.0K
13:30 26,088.80 26,110.73 26,088.80 26,096.93 0.0K
13:31 26,097.88 26,098.98 26,096.29 26,096.29 0.0K
13:32 26,095.48 26,098.32 26,095.48 26,097.38 0.0K
13:33 26,099.59 26,099.59 26,093.97 26,096.15 0.0K
13:34 26,098.23 26,101.63 26,097.48 26,098.83 0.0K
13:35 26,096.96 26,096.96 26,093.65 26,096.10 0.0K
13:36 26,092.07 26,092.07 26,087.88 26,089.95 0.0K
13:37 26,090.21 26,090.32 26,088.40 26,089.03 0.0K
13:38 26,089.06 26,093.50 26,089.06 26,093.50 0.0K
13:39 26,092.77 26,092.81 26,092.20 26,092.81 0.0K
13:40 26,094.16 26,097.90 26,094.16 26,097.90 0.0K
13:41 26,099.02 26,099.50 26,098.97 26,099.49 0.0K
13:42 26,099.94 26,101.31 26,099.94 26,100.01 0.0K
13:43 26,097.92 26,097.92 26,090.83 26,092.63 0.0K
13:44 26,095.38 26,095.38 26,091.97 26,092.09 0.0K
13:45 26,093.78 26,095.83 26,093.78 26,095.83 0.0K
13:46 26,095.58 26,097.45 26,095.58 26,096.58 0.0K
13:47 26,093.10 26,093.10 26,091.13 26,091.13 0.0K
13:48 26,091.10 26,091.10 26,090.14 26,090.14 0.0K
13:49 26,091.21 26,094.26 26,091.21 26,093.74 0.0K
13:50 26,092.89 26,092.89 26,088.00 26,088.00 0.0K
13:51 26,088.24 26,090.54 26,087.30 26,090.54 0.0K
13:52 26,090.80 26,090.80 26,088.61 26,090.36 0.0K
13:53 26,089.04 26,089.04 26,085.75 26,085.75 0.0K
13:54 26,086.59 26,087.22 26,086.48 26,087.22 0.0K
13:55 26,087.40 26,087.49 26,086.46 26,087.49 0.0K
13:56 26,087.56 26,088.31 26,087.09 26,088.31 0.0K
13:57 26,086.50 26,086.79 26,086.40 26,086.40 0.0K
13:58 26,086.10 26,086.26 26,084.55 26,084.63 0.0K
13:59 26,087.85 26,087.85 26,086.96 26,087.09 0.0K
14:00 26,087.04 26,090.18 26,087.04 26,090.18 0.0K
14:01 26,090.52 26,091.45 26,090.52 26,091.45 0.0K
14:02 26,090.27 26,090.27 26,088.08 26,088.18 0.0K
14:03 26,090.06 26,090.93 26,088.50 26,088.50 0.0K
14:04 26,089.06 26,094.51 26,089.06 26,094.51 0.0K
14:05 26,094.22 26,094.22 26,092.79 26,092.79 0.0K
14:06 26,094.39 26,094.39 26,092.64 26,093.33 0.0K
14:07 26,095.23 26,096.97 26,095.23 26,096.96 0.0K
14:08 26,097.06 26,097.06 26,094.36 26,094.36 0.0K
14:09 26,094.56 26,094.56 26,093.52 26,094.11 0.0K
14:10 26,094.99 26,094.99 26,093.94 26,093.94 0.0K
14:11 26,092.83 26,094.93 26,092.44 26,094.93 0.0K
14:12 26,094.78 26,094.78 26,087.15 26,087.15 0.0K
14:13 26,086.64 26,086.77 26,086.57 26,086.77 0.0K
14:14 26,087.48 26,087.48 26,085.61 26,085.66 0.0K
14:15 26,084.84 26,084.84 26,080.66 26,081.19 0.0K
14:16 26,081.10 26,081.10 26,063.15 26,070.09 0.0K
14:17 26,069.92 26,069.92 26,069.17 26,069.17 0.0K
14:18 26,068.80 26,068.80 26,060.97 26,060.97 0.0K
14:19 26,059.60 26,059.60 26,048.10 26,048.10 0.0K
14:20 26,048.98 26,050.83 26,043.77 26,043.77 0.0K
14:21 26,032.66 26,032.66 26,027.74 26,029.02 0.0K
14:22 26,027.98 26,033.00 26,027.80 26,033.00 0.0K
14:23 26,038.19 26,038.19 26,033.93 26,034.93 0.0K
14:24 26,032.88 26,037.45 26,032.88 26,037.45 0.0K
14:25 26,038.60 26,042.22 26,038.60 26,041.50 0.0K
14:26 26,041.12 26,041.66 26,039.82 26,039.82 0.0K
14:27 26,039.00 26,039.00 26,035.08 26,035.08 0.0K
14:28 26,034.47 26,035.05 26,034.09 26,034.09 0.0K
14:29 26,032.73 26,032.73 26,025.39 26,025.39 0.0K
14:30 26,025.38 26,029.98 26,025.38 26,029.98 0.0K
14:31 26,029.83 26,029.83 26,025.91 26,025.91 0.0K
14:32 26,028.75 26,028.75 26,024.95 26,024.95 0.0K
14:33 26,025.58 26,027.47 26,024.04 26,027.47 0.0K
14:34 26,027.26 26,030.15 26,027.26 26,029.94 0.0K
14:35 26,028.57 26,028.59 26,026.72 26,026.72 0.0K
14:36 26,027.98 26,035.09 26,027.60 26,035.09 0.0K
14:37 26,034.86 26,042.49 26,034.51 26,042.49 0.0K
14:38 26,043.14 26,046.03 26,043.14 26,046.03 0.0K
14:39 26,046.40 26,046.40 26,044.16 26,044.16 0.0K
14:40 26,043.73 26,043.97 26,042.51 26,042.51 0.0K
14:41 26,042.40 26,048.21 26,042.40 26,048.21 0.0K
14:42 26,052.14 26,058.81 26,052.14 26,058.81 0.0K
14:43 26,062.36 26,064.96 26,062.36 26,062.77 0.0K
14:44 26,064.03 26,064.03 26,063.60 26,063.98 0.0K
14:45 26,065.19 26,066.37 26,065.19 26,066.15 0.0K
14:46 26,065.88 26,066.90 26,065.88 26,065.96 0.0K
14:47 26,066.70 26,066.70 26,061.14 26,061.37 0.0K
14:48 26,062.07 26,062.74 26,061.89 26,062.74 0.0K
14:49 26,064.98 26,065.40 26,063.51 26,063.68 0.0K
14:50 26,064.29 26,065.34 26,064.29 26,065.34 0.0K
14:51 26,068.68 26,070.04 26,067.41 26,067.41 0.0K
14:52 26,067.70 26,069.46 26,067.70 26,069.46 0.0K
14:53 26,068.86 26,069.33 26,066.06 26,066.06 0.0K
14:54 26,067.10 26,067.27 26,067.00 26,067.24 0.0K
14:55 26,069.62 26,072.38 26,069.15 26,072.38 0.0K
14:56 26,073.00 26,075.90 26,073.00 26,075.90 0.0K
14:57 26,075.07 26,075.07 26,073.74 26,074.47 0.0K
14:58 26,073.82 26,074.82 26,073.82 26,074.11 0.0K
14:59 26,074.24 26,074.49 26,074.24 26,074.48 0.0K
15:00 26,073.57 26,073.57 26,072.70 26,072.70 0.0K
15:01 26,073.78 26,074.07 26,073.71 26,073.77 0.0K
15:02 26,073.82 26,073.82 26,070.79 26,070.79 0.0K
15:03 26,069.04 26,069.04 26,067.77 26,069.00 0.0K
15:04 26,068.24 26,068.24 26,067.24 26,067.24 0.0K
15:05 26,066.70 26,066.70 26,059.45 26,059.45 0.0K
15:06 26,058.81 26,058.81 26,052.81 26,052.81 0.0K
15:07 26,052.73 26,052.73 26,050.05 26,050.05 0.0K
15:08 26,046.79 26,046.79 26,045.25 26,045.72 0.0K
15:09 26,044.41 26,044.41 26,039.70 26,042.33 0.0K
15:10 26,043.04 26,047.00 26,042.48 26,047.00 0.0K
15:11 26,047.54 26,052.46 26,047.54 26,052.46 0.0K
15:12 26,053.54 26,058.14 26,053.54 26,058.14 0.0K
15:13 26,056.52 26,057.90 26,056.35 26,057.90 0.0K
15:14 26,059.75 26,061.83 26,059.75 26,061.08 0.0K
15:15 26,060.42 26,064.78 26,060.42 26,064.78 0.0K
15:16 26,066.46 26,066.46 26,063.77 26,063.77 0.0K
15:17 26,063.39 26,065.87 26,063.39 26,064.60 0.0K
15:18 26,064.82 26,065.69 26,064.49 26,065.69 0.0K
15:19 26,064.94 26,064.94 26,062.23 26,062.39 0.0K
15:20 26,062.12 26,062.12 26,059.16 26,059.16 0.0K
15:21 26,058.97 26,062.59 26,058.27 26,062.59 0.0K
15:22 26,062.23 26,064.37 26,062.23 26,063.83 0.0K
15:23 26,062.68 26,062.68 26,062.20 26,062.22 0.0K
15:24 26,062.65 26,064.13 26,061.33 26,061.33 0.0K
15:25 26,060.11 26,060.11 26,059.47 26,059.47 0.0K
15:26 26,059.23 26,062.31 26,059.23 26,061.71 0.0K
15:27 26,060.61 26,061.25 26,060.61 26,060.70 0.0K
15:28 26,059.20 26,059.35 26,058.11 26,059.35 0.0K
15:29 26,058.97 26,058.97 26,054.66 26,054.66 0.0K
15:30 26,054.37 26,055.46 26,054.37 26,055.46 0.0K
15:31 26,058.65 26,058.65 26,057.91 26,058.14 0.0K
15:32 26,058.36 26,059.64 26,058.36 26,059.35 0.0K
15:33 26,060.98 26,060.98 26,058.64 26,058.64 0.0K
15:34 26,056.88 26,056.88 26,054.67 26,055.32 0.0K
15:35 26,055.32 26,056.31 26,054.06 26,054.06 0.0K
15:36 26,055.09 26,057.16 26,055.09 26,057.16 0.0K
15:37 26,057.17 26,057.17 26,054.53 26,056.29 0.0K
15:38 26,056.15 26,056.15 26,055.10 26,055.54 0.0K
15:39 26,054.77 26,055.33 26,054.36 26,054.36 0.0K
15:40 26,052.85 26,056.01 26,052.85 26,056.01 0.0K
15:41 26,056.28 26,056.28 26,054.43 26,055.76 0.0K
15:42 26,056.74 26,057.69 26,054.44 26,054.44 0.0K
15:43 26,053.54 26,055.24 26,053.54 26,054.27 0.0K
15:44 26,053.80 26,056.91 26,053.80 26,056.91 0.0K
15:45 26,057.28 26,061.89 26,057.00 26,057.00 0.0K
15:46 26,058.62 26,058.62 26,056.37 26,056.44 0.0K
15:47 26,057.74 26,057.74 26,056.90 26,057.33 0.0K
15:48 26,057.04 26,059.17 26,056.41 26,058.90 0.0K
15:49 26,060.74 26,062.85 26,060.74 26,062.82 0.0K
15:50 26,073.77 26,073.77 26,069.09 26,069.09 0.0K
15:51 26,069.50 26,072.64 26,068.84 26,072.64 0.0K
15:52 26,073.08 26,077.81 26,073.08 26,077.81 0.0K
15:53 26,080.35 26,081.68 26,079.31 26,080.18 0.0K
15:54 26,082.10 26,085.79 26,080.98 26,080.98 0.0K
15:55 26,081.62 26,085.81 26,081.62 26,082.88 0.0K
15:56 26,080.63 26,082.74 26,080.21 26,082.69 0.0K
15:57 26,079.93 26,079.93 26,075.39 26,075.86 0.0K
15:58 26,076.90 26,078.04 26,074.41 26,075.62 0.0K
15:59 26,075.33 26,075.82 26,073.08 26,075.63 0.0K
16:00 26,074.75 26,074.75 26,074.75 26,074.75 0.0K
16:01 26,074.75 26,074.75 26,074.75 26,074.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available