S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,200.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,984.19 25,984.19 25,974.12 25,974.12 0.0K
09:31 25,976.05 25,985.83 25,976.05 25,979.24 0.0K
09:32 25,980.74 25,981.50 25,973.84 25,973.84 0.0K
09:33 25,972.61 25,972.61 25,959.88 25,963.89 0.0K
09:34 25,967.97 25,975.97 25,967.97 25,975.97 0.0K
09:35 25,982.49 25,983.98 25,982.49 25,983.66 0.0K
09:36 25,982.90 25,982.90 25,978.35 25,978.80 0.0K
09:37 25,983.39 25,983.39 25,978.21 25,980.23 0.0K
09:38 25,984.05 25,988.33 25,980.84 25,980.84 0.0K
09:39 25,977.46 25,977.46 25,971.21 25,971.21 0.0K
09:40 25,968.57 25,975.23 25,968.57 25,975.23 0.0K
09:41 25,976.87 25,976.87 25,970.99 25,970.99 0.0K
09:42 25,975.23 25,985.70 25,975.23 25,985.70 0.0K
09:43 25,991.21 25,998.63 25,991.21 25,998.63 0.0K
09:44 25,996.86 26,000.88 25,995.42 26,000.88 0.0K
09:45 26,003.43 26,003.43 25,992.80 25,994.19 0.0K
09:46 25,993.49 26,002.92 25,993.49 26,002.92 0.0K
09:47 26,007.79 26,009.10 26,006.62 26,009.10 0.0K
09:48 26,007.37 26,009.39 26,004.43 26,007.28 0.0K
09:49 26,005.25 26,013.27 26,005.25 26,013.27 0.0K
09:50 26,009.25 26,014.51 26,009.25 26,014.51 0.0K
09:51 26,014.84 26,016.60 26,014.84 26,016.60 0.0K
09:52 26,018.06 26,018.06 26,011.90 26,017.72 0.0K
09:53 26,017.18 26,021.37 26,013.23 26,013.23 0.0K
09:54 26,010.75 26,012.31 26,008.33 26,012.31 0.0K
09:55 26,012.28 26,012.28 26,004.06 26,004.06 0.0K
09:56 26,006.67 26,006.67 26,003.16 26,003.16 0.0K
09:57 26,002.14 26,003.19 25,999.69 25,999.69 0.0K
09:58 26,003.24 26,004.33 26,001.22 26,001.22 0.0K
09:59 25,999.65 25,999.65 25,996.85 25,996.85 0.0K
10:00 25,995.59 25,996.35 25,993.76 25,995.91 0.0K
10:01 25,992.41 25,992.41 25,982.11 25,982.11 0.0K
10:02 25,983.21 25,983.21 25,977.41 25,977.41 0.0K
10:03 25,976.62 25,980.76 25,975.76 25,980.76 0.0K
10:04 25,980.98 25,981.82 25,980.58 25,980.58 0.0K
10:05 25,978.58 25,986.20 25,978.58 25,986.20 0.0K
10:06 25,990.93 25,990.93 25,987.49 25,989.34 0.0K
10:07 25,991.35 25,992.69 25,988.34 25,988.34 0.0K
10:08 25,984.57 25,984.57 25,981.22 25,982.05 0.0K
10:09 25,987.85 25,988.92 25,987.85 25,988.20 0.0K
10:10 25,988.07 25,988.57 25,986.80 25,986.80 0.0K
10:11 25,988.60 25,988.60 25,985.58 25,985.58 0.0K
10:12 25,986.39 25,986.82 25,984.87 25,986.82 0.0K
10:13 25,987.10 25,987.10 25,984.56 25,984.73 0.0K
10:14 25,983.94 25,989.80 25,983.94 25,989.80 0.0K
10:15 25,987.69 25,988.70 25,985.04 25,985.04 0.0K
10:16 25,988.21 25,993.77 25,987.62 25,993.77 0.0K
10:17 25,990.99 25,991.16 25,988.89 25,991.16 0.0K
10:18 25,997.09 25,999.01 25,996.32 25,999.01 0.0K
10:19 25,997.51 25,998.26 25,991.88 25,991.88 0.0K
10:20 25,985.08 25,988.30 25,985.08 25,988.30 0.0K
10:21 25,988.27 25,990.24 25,988.27 25,989.63 0.0K
10:22 25,993.35 25,993.56 25,991.95 25,993.56 0.0K
10:23 25,993.67 25,999.28 25,993.67 25,997.09 0.0K
10:24 25,996.38 25,996.97 25,993.62 25,996.97 0.0K
10:25 25,992.55 25,992.55 25,987.33 25,987.33 0.0K
10:26 25,987.17 25,987.17 25,983.08 25,983.08 0.0K
10:27 25,978.72 25,978.72 25,970.15 25,970.15 0.0K
10:28 25,964.13 25,965.33 25,957.65 25,965.33 0.0K
10:29 25,963.48 25,963.48 25,961.36 25,961.36 0.0K
10:30 25,958.27 25,958.27 25,950.75 25,950.75 0.0K
10:31 25,940.43 25,953.51 25,940.43 25,953.51 0.0K
10:32 25,950.06 25,953.02 25,948.97 25,953.02 0.0K
10:33 25,956.81 25,956.83 25,955.54 25,956.83 0.0K
10:34 25,962.52 25,963.13 25,958.98 25,961.82 0.0K
10:35 25,960.92 25,961.98 25,958.69 25,958.69 0.0K
10:36 25,962.34 25,965.85 25,962.34 25,965.38 0.0K
10:37 25,962.76 25,966.40 25,962.76 25,963.12 0.0K
10:38 25,962.37 25,962.37 25,958.52 25,959.25 0.0K
10:39 25,958.28 25,959.86 25,958.00 25,958.00 0.0K
10:40 25,958.01 25,961.44 25,958.01 25,961.44 0.0K
10:41 25,961.19 25,964.36 25,961.19 25,963.46 0.0K
10:42 25,964.24 25,969.45 25,963.98 25,969.45 0.0K
10:43 25,970.29 25,970.29 25,965.55 25,965.55 0.0K
10:44 25,966.52 25,967.16 25,965.96 25,966.01 0.0K
10:45 25,965.82 25,966.24 25,964.13 25,965.05 0.0K
10:46 25,968.39 25,973.71 25,968.39 25,973.71 0.0K
10:47 25,974.50 25,974.50 25,971.51 25,971.51 0.0K
10:48 25,967.14 25,969.59 25,967.13 25,969.52 0.0K
10:49 25,970.09 25,973.16 25,969.60 25,971.53 0.0K
10:50 25,970.99 25,971.69 25,968.78 25,971.69 0.0K
10:51 25,971.16 25,972.69 25,970.49 25,970.49 0.0K
10:52 25,972.41 25,973.45 25,969.94 25,973.45 0.0K
10:53 25,973.52 25,978.89 25,972.19 25,978.89 0.0K
10:54 25,976.16 25,976.16 25,974.46 25,975.03 0.0K
10:55 25,975.27 25,977.20 25,975.27 25,977.20 0.0K
10:56 25,977.57 25,980.28 25,976.06 25,980.28 0.0K
10:57 25,982.03 25,982.03 25,979.06 25,979.06 0.0K
10:58 25,979.02 25,984.78 25,979.02 25,983.79 0.0K
10:59 25,983.68 25,988.09 25,983.68 25,988.09 0.0K
11:00 25,986.38 25,990.13 25,986.38 25,987.54 0.0K
11:01 25,988.97 25,993.95 25,988.97 25,993.95 0.0K
11:02 25,991.63 25,993.31 25,990.71 25,993.31 0.0K
11:03 25,996.86 26,001.94 25,996.86 26,001.94 0.0K
11:04 26,004.46 26,008.01 26,004.46 26,008.01 0.0K
11:05 26,008.46 26,009.13 26,006.93 26,008.10 0.0K
11:06 26,005.58 26,005.58 26,001.82 26,001.82 0.0K
11:07 26,000.41 26,007.00 26,000.41 26,007.00 0.0K
11:08 26,007.34 26,007.34 26,006.07 26,007.19 0.0K
11:09 26,008.72 26,008.72 26,005.28 26,005.28 0.0K
11:10 26,003.98 26,008.29 26,003.98 26,006.44 0.0K
11:11 26,001.99 26,001.99 25,996.81 25,996.81 0.0K
11:12 25,997.16 25,997.16 25,988.46 25,988.46 0.0K
11:13 25,986.52 25,986.52 25,980.52 25,980.52 0.0K
11:14 25,978.04 25,978.43 25,977.28 25,977.53 0.0K
11:15 25,977.57 25,980.60 25,977.57 25,979.19 0.0K
11:16 25,981.26 25,981.26 25,977.73 25,979.08 0.0K
11:17 25,976.64 25,976.64 25,975.89 25,975.89 0.0K
11:18 25,975.33 25,975.81 25,974.00 25,975.81 0.0K
11:19 25,976.34 25,976.85 25,973.87 25,974.62 0.0K
11:20 25,976.75 25,978.27 25,976.75 25,976.89 0.0K
11:21 25,976.33 25,980.50 25,976.33 25,979.94 0.0K
11:22 25,980.25 25,982.67 25,979.81 25,982.67 0.0K
11:23 25,983.28 25,983.28 25,982.06 25,982.06 0.0K
11:24 25,980.98 25,982.88 25,980.98 25,982.61 0.0K
11:25 25,985.28 25,993.27 25,985.28 25,993.27 0.0K
11:26 25,993.48 25,996.61 25,992.53 25,996.61 0.0K
11:27 25,996.55 26,001.38 25,996.55 26,001.38 0.0K
11:28 26,001.10 26,001.10 25,996.82 25,996.83 0.0K
11:29 25,997.78 26,000.49 25,997.78 26,000.49 0.0K
11:30 26,000.45 26,002.91 25,999.07 26,002.91 0.0K
11:31 26,003.56 26,003.56 25,998.74 25,998.95 0.0K
11:32 25,999.08 26,002.72 25,999.08 26,002.44 0.0K
11:33 26,001.39 26,003.41 26,000.28 26,002.93 0.0K
11:34 26,004.18 26,004.57 26,002.98 26,002.98 0.0K
11:35 26,002.06 26,003.77 26,001.03 26,003.09 0.0K
11:36 26,002.20 26,002.63 25,996.97 25,996.97 0.0K
11:37 25,987.99 25,989.88 25,987.95 25,989.79 0.0K
11:38 25,989.04 25,991.95 25,980.08 25,980.08 0.0K
11:39 25,981.55 25,986.72 25,981.55 25,986.72 0.0K
11:40 25,989.78 25,990.50 25,989.78 25,990.16 0.0K
11:41 25,990.66 25,995.24 25,990.66 25,995.20 0.0K
11:42 25,996.90 26,002.84 25,996.63 26,002.84 0.0K
11:43 26,003.52 26,004.58 26,003.48 26,003.48 0.0K
11:44 26,002.44 26,003.40 26,000.78 26,000.78 0.0K
11:45 25,999.03 26,002.33 25,999.03 26,000.88 0.0K
11:46 25,998.78 26,003.57 25,998.78 26,003.15 0.0K
11:47 26,006.11 26,006.11 26,002.53 26,002.53 0.0K
11:48 26,001.83 26,006.70 26,001.83 26,006.70 0.0K
11:49 26,005.44 26,005.44 26,003.00 26,003.00 0.0K
11:50 26,006.46 26,006.46 26,005.18 26,005.18 0.0K
11:51 26,004.47 26,004.47 26,001.82 26,002.15 0.0K
11:52 26,001.55 26,001.55 25,996.19 25,998.02 0.0K
11:53 25,997.03 25,997.29 25,996.48 25,996.91 0.0K
11:54 25,997.11 25,999.79 25,996.20 25,999.79 0.0K
11:55 26,000.42 26,007.24 25,999.82 26,007.24 0.0K
11:56 26,008.30 26,012.65 26,008.30 26,009.50 0.0K
11:57 26,008.45 26,008.68 26,007.09 26,007.09 0.0K
11:58 26,007.74 26,012.06 26,007.74 26,011.80 0.0K
11:59 26,010.90 26,010.90 26,006.90 26,010.69 0.0K
12:00 26,010.36 26,013.28 26,008.77 26,013.28 0.0K
12:01 26,014.10 26,014.10 26,010.48 26,010.48 0.0K
12:02 26,014.00 26,014.00 26,013.04 26,013.04 0.0K
12:03 26,012.97 26,013.71 26,012.72 26,012.72 0.0K
12:04 26,015.39 26,015.39 26,014.47 26,014.93 0.0K
12:05 26,013.98 26,018.65 26,013.98 26,018.65 0.0K
12:06 26,017.58 26,020.52 26,017.58 26,020.52 0.0K
12:07 26,021.05 26,021.65 26,018.60 26,019.58 0.0K
12:08 26,017.15 26,019.97 26,017.15 26,019.97 0.0K
12:09 26,018.20 26,022.28 26,017.45 26,022.28 0.0K
12:10 26,022.44 26,022.44 26,019.02 26,019.02 0.0K
12:11 26,015.89 26,016.20 26,015.19 26,015.19 0.0K
12:12 26,015.58 26,015.58 26,014.77 26,014.77 0.0K
12:13 26,014.45 26,014.45 26,010.75 26,011.13 0.0K
12:14 26,011.61 26,015.42 26,011.61 26,015.42 0.0K
12:15 26,014.88 26,018.22 26,014.88 26,017.48 0.0K
12:16 26,019.00 26,020.40 26,019.00 26,019.65 0.0K
12:17 26,020.06 26,024.10 26,020.06 26,024.10 0.0K
12:18 26,027.04 26,027.54 26,025.47 26,027.54 0.0K
12:19 26,026.42 26,028.69 26,026.42 26,028.69 0.0K
12:20 26,028.87 26,031.29 26,028.87 26,028.92 0.0K
12:21 26,027.55 26,027.55 26,019.88 26,019.88 0.0K
12:22 26,016.95 26,018.05 26,016.90 26,017.95 0.0K
12:23 26,018.21 26,018.21 26,016.94 26,017.92 0.0K
12:24 26,018.91 26,024.84 26,018.91 26,024.77 0.0K
12:25 26,024.03 26,024.03 26,022.68 26,022.68 0.0K
12:26 26,026.99 26,027.96 26,025.69 26,027.96 0.0K
12:27 26,026.84 26,028.71 26,026.84 26,028.71 0.0K
12:28 26,029.09 26,029.09 26,023.93 26,023.93 0.0K
12:29 26,025.34 26,025.76 26,024.14 26,025.76 0.0K
12:30 26,024.96 26,026.42 26,024.96 26,026.42 0.0K
12:31 26,030.28 26,032.41 26,030.28 26,031.58 0.0K
12:32 26,031.41 26,031.41 26,028.73 26,028.73 0.0K
12:33 26,029.49 26,030.01 26,029.24 26,029.24 0.0K
12:34 26,028.13 26,030.15 26,028.13 26,029.75 0.0K
12:35 26,027.35 26,032.03 26,027.35 26,032.03 0.0K
12:36 26,032.89 26,033.93 26,032.47 26,033.93 0.0K
12:37 26,033.89 26,034.24 26,033.04 26,033.04 0.0K
12:38 26,035.06 26,038.27 26,034.33 26,034.33 0.0K
12:39 26,034.26 26,034.26 26,029.44 26,029.44 0.0K
12:40 26,028.80 26,033.19 26,028.80 26,033.19 0.0K
12:41 26,032.83 26,033.50 26,031.07 26,031.07 0.0K
12:42 26,030.51 26,030.51 26,028.75 26,028.75 0.0K
12:43 26,029.80 26,031.69 26,029.42 26,030.97 0.0K
12:44 26,031.98 26,034.67 26,031.82 26,034.67 0.0K
12:45 26,037.87 26,040.17 26,037.87 26,039.09 0.0K
12:46 26,039.54 26,041.20 26,039.54 26,041.20 0.0K
12:47 26,043.11 26,043.11 26,041.34 26,041.34 0.0K
12:48 26,041.91 26,044.34 26,041.15 26,044.34 0.0K
12:49 26,043.15 26,043.15 26,042.31 26,042.61 0.0K
12:50 26,041.92 26,043.04 26,041.92 26,042.36 0.0K
12:51 26,042.61 26,042.61 26,040.95 26,042.13 0.0K
12:52 26,040.66 26,042.62 26,040.66 26,042.62 0.0K
12:53 26,045.47 26,045.84 26,045.27 26,045.84 0.0K
12:54 26,045.26 26,045.93 26,044.04 26,045.93 0.0K
12:55 26,045.14 26,045.14 26,036.80 26,036.80 0.0K
12:56 26,037.27 26,039.29 26,037.27 26,038.14 0.0K
12:57 26,037.98 26,039.03 26,036.84 26,036.84 0.0K
12:58 26,037.62 26,039.63 26,037.62 26,039.63 0.0K
12:59 26,037.43 26,037.43 26,034.59 26,034.59 0.0K
13:00 26,034.91 26,035.50 26,031.61 26,031.61 0.0K
13:01 26,029.91 26,030.64 26,022.88 26,022.88 0.0K
13:02 26,023.97 26,026.63 26,023.97 26,026.63 0.0K
13:03 26,028.00 26,028.00 26,025.89 26,027.22 0.0K
13:04 26,031.03 26,031.91 26,028.85 26,028.85 0.0K
13:05 26,029.99 26,032.95 26,029.84 26,032.95 0.0K
13:06 26,033.82 26,033.82 26,030.63 26,033.80 0.0K
13:07 26,034.52 26,036.12 26,034.52 26,036.12 0.0K
13:08 26,035.56 26,036.38 26,034.92 26,034.92 0.0K
13:09 26,032.85 26,034.58 26,032.05 26,034.58 0.0K
13:10 26,034.64 26,034.64 26,032.19 26,034.22 0.0K
13:11 26,034.41 26,038.47 26,034.41 26,038.33 0.0K
13:12 26,036.11 26,038.68 26,036.11 26,036.12 0.0K
13:13 26,038.37 26,040.65 26,038.37 26,040.34 0.0K
13:14 26,041.94 26,041.94 26,039.48 26,040.73 0.0K
13:15 26,040.42 26,044.30 26,039.81 26,044.30 0.0K
13:16 26,043.24 26,044.17 26,042.83 26,044.17 0.0K
13:17 26,043.52 26,043.52 26,040.45 26,040.45 0.0K
13:18 26,039.38 26,044.04 26,039.38 26,044.04 0.0K
13:19 26,043.78 26,043.78 26,041.79 26,041.79 0.0K
13:20 26,040.45 26,040.45 26,037.98 26,037.98 0.0K
13:21 26,040.37 26,040.37 26,038.27 26,038.27 0.0K
13:22 26,038.98 26,039.17 26,037.89 26,037.89 0.0K
13:23 26,036.91 26,036.91 26,032.74 26,032.74 0.0K
13:24 26,033.19 26,036.83 26,033.19 26,036.52 0.0K
13:25 26,036.76 26,036.76 26,034.06 26,034.06 0.0K
13:26 26,034.49 26,036.49 26,034.49 26,035.55 0.0K
13:27 26,036.00 26,036.00 26,031.94 26,031.94 0.0K
13:28 26,030.16 26,032.65 26,030.16 26,032.65 0.0K
13:29 26,033.04 26,033.05 26,032.33 26,032.33 0.0K
13:30 26,031.64 26,033.54 26,031.64 26,033.54 0.0K
13:31 26,033.41 26,033.41 26,031.21 26,031.21 0.0K
13:32 26,028.64 26,032.86 26,028.64 26,030.53 0.0K
13:33 26,027.90 26,030.26 26,027.90 26,028.89 0.0K
13:34 26,029.76 26,030.67 26,029.76 26,030.47 0.0K
13:35 26,029.11 26,029.11 26,027.64 26,028.11 0.0K
13:36 26,029.84 26,029.84 26,028.51 26,028.51 0.0K
13:37 26,026.93 26,028.71 26,025.90 26,028.29 0.0K
13:38 26,028.39 26,034.24 26,028.39 26,034.24 0.0K
13:39 26,034.10 26,034.10 26,032.55 26,033.29 0.0K
13:40 26,032.98 26,034.83 26,032.32 26,034.83 0.0K
13:41 26,035.39 26,037.45 26,035.39 26,036.53 0.0K
13:42 26,037.65 26,039.44 26,037.46 26,039.44 0.0K
13:43 26,040.62 26,040.96 26,037.97 26,037.97 0.0K
13:44 26,038.20 26,038.20 26,036.62 26,036.62 0.0K
13:45 26,037.40 26,039.20 26,037.40 26,038.48 0.0K
13:46 26,038.57 26,038.57 26,036.15 26,038.05 0.0K
13:47 26,039.39 26,039.39 26,037.92 26,038.22 0.0K
13:48 26,039.34 26,040.76 26,039.22 26,040.31 0.0K
13:49 26,039.34 26,040.91 26,039.34 26,040.71 0.0K
13:50 26,040.54 26,041.03 26,040.54 26,040.65 0.0K
13:51 26,042.97 26,042.97 26,040.53 26,040.53 0.0K
13:52 26,040.78 26,042.80 26,040.69 26,040.69 0.0K
13:53 26,040.10 26,040.14 26,039.73 26,040.13 0.0K
13:54 26,040.49 26,041.24 26,039.60 26,039.60 0.0K
13:55 26,040.58 26,042.41 26,040.58 26,042.41 0.0K
13:56 26,041.42 26,041.42 26,037.98 26,037.98 0.0K
13:57 26,036.53 26,039.85 26,036.53 26,038.73 0.0K
13:58 26,038.54 26,039.59 26,038.54 26,038.88 0.0K
13:59 26,037.77 26,037.77 26,031.79 26,031.79 0.0K
14:00 26,029.34 26,031.03 26,026.66 26,031.03 0.0K
14:01 26,030.60 26,031.13 26,030.19 26,031.13 0.0K
14:02 26,030.41 26,032.74 26,029.18 26,032.74 0.0K
14:03 26,034.85 26,035.63 26,033.41 26,033.48 0.0K
14:04 26,033.51 26,033.51 26,033.22 26,033.32 0.0K
14:05 26,033.22 26,033.22 26,032.70 26,032.70 0.0K
14:06 26,034.96 26,037.37 26,034.96 26,035.99 0.0K
14:07 26,036.11 26,044.84 26,036.11 26,044.84 0.0K
14:08 26,044.33 26,044.33 26,042.49 26,043.07 0.0K
14:09 26,041.58 26,042.36 26,037.79 26,037.79 0.0K
14:10 26,036.01 26,036.01 26,032.55 26,033.73 0.0K
14:11 26,034.07 26,034.07 26,031.71 26,032.44 0.0K
14:12 26,032.34 26,034.15 26,032.34 26,034.00 0.0K
14:13 26,035.09 26,035.54 26,032.16 26,032.16 0.0K
14:14 26,031.38 26,032.76 26,031.38 26,032.01 0.0K
14:15 26,030.97 26,032.38 26,030.97 26,031.46 0.0K
14:16 26,030.49 26,030.85 26,029.93 26,030.85 0.0K
14:17 26,026.32 26,028.98 26,026.32 26,026.93 0.0K
14:18 26,024.58 26,025.74 26,023.99 26,025.74 0.0K
14:19 26,024.47 26,027.08 26,024.47 26,025.58 0.0K
14:20 26,025.57 26,026.21 26,025.37 26,025.97 0.0K
14:21 26,025.49 26,029.98 26,025.15 26,029.98 0.0K
14:22 26,031.96 26,032.81 26,031.25 26,031.89 0.0K
14:23 26,030.86 26,031.35 26,030.64 26,030.83 0.0K
14:24 26,030.02 26,030.02 26,027.66 26,027.66 0.0K
14:25 26,026.24 26,026.24 26,023.58 26,023.58 0.0K
14:26 26,022.05 26,022.05 26,019.13 26,019.13 0.0K
14:27 26,020.78 26,020.78 26,019.66 26,019.66 0.0K
14:28 26,020.26 26,020.26 26,018.31 26,018.31 0.0K
14:29 26,017.58 26,017.94 26,017.37 26,017.94 0.0K
14:30 26,016.05 26,018.15 26,015.69 26,018.15 0.0K
14:31 26,018.27 26,018.27 26,016.11 26,017.88 0.0K
14:32 26,018.82 26,019.15 26,018.55 26,019.15 0.0K
14:33 26,019.72 26,021.67 26,019.72 26,021.37 0.0K
14:34 26,019.44 26,019.44 26,017.66 26,018.13 0.0K
14:35 26,018.17 26,018.80 26,017.86 26,018.03 0.0K
14:36 26,018.72 26,019.63 26,016.25 26,019.63 0.0K
14:37 26,020.80 26,022.33 26,020.64 26,022.33 0.0K
14:38 26,021.38 26,021.38 26,018.81 26,019.62 0.0K
14:39 26,021.28 26,022.49 26,021.28 26,022.32 0.0K
14:40 26,019.63 26,020.91 26,015.50 26,015.50 0.0K
14:41 26,015.33 26,015.93 26,014.64 26,014.83 0.0K
14:42 26,014.26 26,014.26 26,013.36 26,014.25 0.0K
14:43 26,013.90 26,013.90 26,010.84 26,010.84 0.0K
14:44 26,011.21 26,013.17 26,011.21 26,012.11 0.0K
14:45 26,013.17 26,013.41 26,012.45 26,013.41 0.0K
14:46 26,012.85 26,018.79 26,012.85 26,018.79 0.0K
14:47 26,017.52 26,017.52 26,016.15 26,016.62 0.0K
14:48 26,016.54 26,016.69 26,015.91 26,016.41 0.0K
14:49 26,016.10 26,016.80 26,014.87 26,014.87 0.0K
14:50 26,014.33 26,014.33 26,012.04 26,012.04 0.0K
14:51 26,012.92 26,014.25 26,012.92 26,014.25 0.0K
14:52 26,013.69 26,013.69 26,013.19 26,013.46 0.0K
14:53 26,017.12 26,017.92 26,017.12 26,017.60 0.0K
14:54 26,016.85 26,016.85 26,014.49 26,014.49 0.0K
14:55 26,018.41 26,018.71 26,018.36 26,018.42 0.0K
14:56 26,019.17 26,020.77 26,018.38 26,020.77 0.0K
14:57 26,021.88 26,025.85 26,021.88 26,025.85 0.0K
14:58 26,029.02 26,029.43 26,026.69 26,027.20 0.0K
14:59 26,028.37 26,030.29 26,028.37 26,029.45 0.0K
15:00 26,029.37 26,029.37 26,029.00 26,029.16 0.0K
15:01 26,029.91 26,031.40 26,028.93 26,031.40 0.0K
15:02 26,031.02 26,031.05 26,028.11 26,028.11 0.0K
15:03 26,027.51 26,031.32 26,027.51 26,029.88 0.0K
15:04 26,029.02 26,029.33 26,027.78 26,029.33 0.0K
15:05 26,028.97 26,028.97 26,027.22 26,027.22 0.0K
15:06 26,026.45 26,026.45 26,024.84 26,024.84 0.0K
15:07 26,024.04 26,026.02 26,024.04 26,026.02 0.0K
15:08 26,027.13 26,027.13 26,023.34 26,023.34 0.0K
15:09 26,022.97 26,023.85 26,021.64 26,021.64 0.0K
15:10 26,021.99 26,026.79 26,021.99 26,026.79 0.0K
15:11 26,025.25 26,027.77 26,025.25 26,027.13 0.0K
15:12 26,027.01 26,027.01 26,025.73 26,025.73 0.0K
15:13 26,024.56 26,024.56 26,023.97 26,024.00 0.0K
15:14 26,023.46 26,024.58 26,023.46 26,024.58 0.0K
15:15 26,023.32 26,023.32 26,019.03 26,019.03 0.0K
15:16 26,018.88 26,021.17 26,018.88 26,021.17 0.0K
15:17 26,022.75 26,022.75 26,019.67 26,019.67 0.0K
15:18 26,019.14 26,019.83 26,017.98 26,019.83 0.0K
15:19 26,019.33 26,021.94 26,019.33 26,021.24 0.0K
15:20 26,020.66 26,021.94 26,019.61 26,021.94 0.0K
15:21 26,024.21 26,025.37 26,024.21 26,024.67 0.0K
15:22 26,026.64 26,027.57 26,026.00 26,027.57 0.0K
15:23 26,027.16 26,027.16 26,026.14 26,026.14 0.0K
15:24 26,028.34 26,028.34 26,025.22 26,025.22 0.0K
15:25 26,025.58 26,027.91 26,025.58 26,026.59 0.0K
15:26 26,025.33 26,025.33 26,024.48 26,024.48 0.0K
15:27 26,028.48 26,028.81 26,027.23 26,028.81 0.0K
15:28 26,028.52 26,032.94 26,027.57 26,032.94 0.0K
15:29 26,032.80 26,034.46 26,032.80 26,034.25 0.0K
15:30 26,033.79 26,034.42 26,030.32 26,034.42 0.0K
15:31 26,034.04 26,034.04 26,028.64 26,028.89 0.0K
15:32 26,028.88 26,031.89 26,028.88 26,031.16 0.0K
15:33 26,031.91 26,031.91 26,030.42 26,030.42 0.0K
15:34 26,028.34 26,031.00 26,027.97 26,030.63 0.0K
15:35 26,027.86 26,029.70 26,027.86 26,028.40 0.0K
15:36 26,026.26 26,026.35 26,022.28 26,022.28 0.0K
15:37 26,023.90 26,024.18 26,023.53 26,024.18 0.0K
15:38 26,023.72 26,023.84 26,021.22 26,023.84 0.0K
15:39 26,022.47 26,023.07 26,021.92 26,022.28 0.0K
15:40 26,023.59 26,027.31 26,022.95 26,027.31 0.0K
15:41 26,026.40 26,027.35 26,025.97 26,026.30 0.0K
15:42 26,025.70 26,026.43 26,025.68 26,025.99 0.0K
15:43 26,025.32 26,026.78 26,025.32 26,026.57 0.0K
15:44 26,027.17 26,027.51 26,026.05 26,026.05 0.0K
15:45 26,024.35 26,024.35 26,021.12 26,021.52 0.0K
15:46 26,020.02 26,020.02 26,017.47 26,017.47 0.0K
15:47 26,014.42 26,017.70 26,014.42 26,016.86 0.0K
15:48 26,017.33 26,017.33 26,014.64 26,014.64 0.0K
15:49 26,017.29 26,017.29 26,014.78 26,016.94 0.0K
15:50 26,015.99 26,015.99 26,009.68 26,009.68 0.0K
15:51 26,006.98 26,006.98 26,004.75 26,005.77 0.0K
15:52 26,001.86 26,001.86 25,998.68 26,000.34 0.0K
15:53 26,000.13 26,000.13 25,996.45 25,997.10 0.0K
15:54 25,998.72 26,000.22 25,996.61 26,000.22 0.0K
15:55 26,000.51 26,000.51 25,998.36 25,998.83 0.0K
15:56 25,998.10 25,998.10 25,994.48 25,994.48 0.0K
15:57 25,991.21 25,991.21 25,988.63 25,988.63 0.0K
15:58 25,988.65 25,991.47 25,988.65 25,988.98 0.0K
15:59 25,988.59 25,992.70 25,988.59 25,992.70 0.0K
16:00 25,993.47 25,993.47 25,993.47 25,993.47 0.0K
16:01 25,993.47 25,993.47 25,993.47 25,993.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available