S&P/TSX Comp. ESG Tilted

GSPTXT1
🏛️ canada →
29,200.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,321.44 26,324.85 26,320.32 26,320.67 0.0K
09:31 26,314.78 26,340.97 26,314.78 26,332.59 0.0K
09:32 26,333.96 26,339.11 26,333.96 26,335.43 0.0K
09:33 26,325.40 26,337.00 26,318.12 26,337.00 0.0K
09:34 26,340.83 26,340.83 26,334.62 26,334.62 0.0K
09:35 26,334.06 26,334.06 26,328.74 26,331.44 0.0K
09:36 26,331.36 26,331.36 26,326.25 26,326.80 0.0K
09:37 26,327.47 26,328.12 26,326.13 26,326.38 0.0K
09:38 26,325.00 26,325.00 26,320.46 26,323.70 0.0K
09:39 26,324.69 26,324.69 26,311.59 26,311.59 0.0K
09:40 26,310.57 26,316.20 26,306.68 26,316.20 0.0K
09:41 26,313.57 26,313.57 26,304.55 26,306.43 0.0K
09:42 26,304.84 26,304.84 26,298.46 26,300.44 0.0K
09:43 26,299.76 26,299.76 26,290.55 26,291.82 0.0K
09:44 26,290.70 26,293.26 26,290.70 26,291.24 0.0K
09:45 26,286.29 26,299.02 26,286.29 26,298.94 0.0K
09:46 26,298.94 26,303.30 26,298.94 26,302.71 0.0K
09:47 26,305.84 26,312.07 26,305.84 26,312.07 0.0K
09:48 26,313.41 26,314.85 26,313.41 26,314.22 0.0K
09:49 26,313.40 26,313.40 26,310.26 26,311.58 0.0K
09:50 26,312.64 26,313.09 26,308.02 26,310.71 0.0K
09:51 26,309.22 26,311.22 26,309.22 26,311.22 0.0K
09:52 26,314.85 26,317.78 26,314.85 26,315.88 0.0K
09:53 26,315.42 26,315.42 26,306.82 26,306.82 0.0K
09:54 26,306.16 26,309.27 26,306.16 26,309.27 0.0K
09:55 26,309.43 26,313.44 26,309.43 26,310.15 0.0K
09:56 26,308.86 26,308.86 26,305.79 26,305.79 0.0K
09:57 26,307.11 26,308.52 26,305.26 26,308.52 0.0K
09:58 26,308.85 26,310.69 26,308.85 26,310.69 0.0K
09:59 26,311.21 26,314.06 26,309.52 26,314.06 0.0K
10:00 26,315.18 26,317.84 26,313.72 26,313.72 0.0K
10:01 26,315.07 26,316.65 26,305.76 26,305.76 0.0K
10:02 26,304.96 26,310.74 26,304.96 26,310.74 0.0K
10:03 26,313.21 26,313.77 26,312.87 26,312.87 0.0K
10:04 26,314.80 26,317.31 26,314.80 26,316.83 0.0K
10:05 26,315.31 26,317.91 26,313.07 26,313.07 0.0K
10:06 26,315.26 26,326.09 26,315.26 26,326.09 0.0K
10:07 26,325.74 26,333.71 26,325.74 26,333.71 0.0K
10:08 26,334.22 26,336.23 26,333.98 26,333.98 0.0K
10:09 26,336.23 26,346.31 26,336.23 26,346.31 0.0K
10:10 26,339.66 26,339.95 26,338.81 26,338.81 0.0K
10:11 26,333.68 26,333.68 26,326.48 26,326.48 0.0K
10:12 26,319.14 26,324.93 26,319.14 26,324.16 0.0K
10:13 26,320.78 26,320.96 26,320.64 26,320.96 0.0K
10:14 26,323.03 26,323.03 26,322.56 26,322.82 0.0K
10:15 26,322.20 26,325.50 26,320.22 26,325.50 0.0K
10:16 26,326.75 26,331.52 26,326.75 26,331.26 0.0K
10:17 26,329.90 26,329.90 26,325.20 26,325.20 0.0K
10:18 26,323.47 26,324.40 26,321.05 26,321.05 0.0K
10:19 26,320.68 26,320.68 26,314.54 26,314.54 0.0K
10:20 26,314.84 26,320.16 26,314.84 26,320.16 0.0K
10:21 26,318.28 26,323.91 26,316.74 26,323.91 0.0K
10:22 26,325.62 26,328.66 26,324.70 26,326.23 0.0K
10:23 26,324.59 26,327.37 26,324.59 26,327.37 0.0K
10:24 26,332.06 26,335.69 26,332.06 26,335.38 0.0K
10:25 26,334.26 26,337.51 26,332.64 26,336.36 0.0K
10:26 26,333.57 26,336.01 26,333.57 26,334.79 0.0K
10:27 26,337.62 26,338.32 26,335.93 26,338.32 0.0K
10:28 26,338.40 26,338.80 26,330.69 26,330.96 0.0K
10:29 26,329.70 26,331.05 26,328.59 26,328.59 0.0K
10:30 26,326.02 26,329.42 26,326.02 26,327.25 0.0K
10:31 26,327.78 26,334.55 26,327.78 26,334.55 0.0K
10:32 26,334.22 26,335.97 26,331.98 26,335.97 0.0K
10:33 26,335.96 26,338.32 26,335.46 26,335.46 0.0K
10:34 26,334.65 26,334.65 26,322.94 26,322.94 0.0K
10:35 26,320.02 26,331.16 26,320.02 26,331.03 0.0K
10:36 26,333.16 26,334.05 26,329.14 26,329.14 0.0K
10:37 26,329.77 26,331.31 26,327.41 26,327.41 0.0K
10:38 26,328.46 26,330.32 26,327.89 26,330.32 0.0K
10:39 26,324.65 26,324.65 26,317.36 26,319.00 0.0K
10:40 26,319.01 26,319.01 26,315.94 26,316.81 0.0K
10:41 26,316.81 26,318.13 26,314.28 26,317.93 0.0K
10:42 26,318.59 26,321.55 26,318.40 26,318.40 0.0K
10:43 26,315.35 26,318.98 26,314.87 26,318.98 0.0K
10:44 26,319.35 26,324.99 26,318.88 26,324.99 0.0K
10:45 26,324.14 26,326.79 26,324.14 26,326.79 0.0K
10:46 26,325.48 26,325.84 26,324.18 26,325.84 0.0K
10:47 26,326.64 26,327.71 26,323.66 26,323.66 0.0K
10:48 26,322.25 26,322.25 26,318.60 26,318.60 0.0K
10:49 26,319.21 26,321.74 26,319.21 26,321.74 0.0K
10:50 26,323.52 26,327.14 26,323.05 26,327.14 0.0K
10:51 26,329.06 26,333.48 26,329.06 26,331.95 0.0K
10:52 26,331.74 26,331.74 26,327.38 26,327.38 0.0K
10:53 26,332.02 26,332.27 26,331.31 26,332.10 0.0K
10:54 26,331.78 26,336.14 26,331.78 26,336.14 0.0K
10:55 26,334.95 26,335.10 26,331.42 26,335.10 0.0K
10:56 26,337.58 26,338.95 26,337.58 26,338.61 0.0K
10:57 26,338.79 26,340.56 26,338.71 26,340.06 0.0K
10:58 26,340.20 26,345.18 26,340.20 26,345.18 0.0K
10:59 26,349.29 26,352.28 26,349.29 26,352.25 0.0K
11:00 26,352.24 26,354.18 26,351.27 26,354.18 0.0K
11:01 26,355.64 26,363.24 26,355.64 26,363.24 0.0K
11:02 26,365.54 26,367.31 26,365.54 26,366.24 0.0K
11:03 26,365.81 26,365.81 26,361.27 26,361.27 0.0K
11:04 26,359.74 26,360.91 26,357.23 26,357.23 0.0K
11:05 26,356.80 26,357.99 26,356.80 26,357.62 0.0K
11:06 26,354.10 26,354.81 26,352.91 26,353.82 0.0K
11:07 26,356.56 26,357.83 26,356.56 26,357.24 0.0K
11:08 26,356.55 26,357.81 26,356.55 26,357.81 0.0K
11:09 26,354.69 26,355.67 26,354.55 26,355.30 0.0K
11:10 26,353.43 26,355.42 26,352.23 26,355.42 0.0K
11:11 26,355.21 26,355.33 26,354.53 26,355.33 0.0K
11:12 26,357.71 26,361.59 26,356.68 26,361.59 0.0K
11:13 26,368.15 26,368.15 26,366.69 26,367.20 0.0K
11:14 26,366.35 26,366.35 26,363.30 26,363.30 0.0K
11:15 26,362.37 26,372.25 26,362.37 26,372.25 0.0K
11:16 26,372.19 26,372.45 26,370.89 26,370.89 0.0K
11:17 26,371.39 26,372.03 26,369.70 26,369.70 0.0K
11:18 26,370.48 26,371.35 26,369.83 26,370.72 0.0K
11:19 26,367.72 26,367.72 26,363.06 26,363.06 0.0K
11:20 26,362.94 26,365.16 26,362.94 26,365.16 0.0K
11:21 26,366.18 26,368.41 26,364.84 26,368.41 0.0K
11:22 26,368.34 26,370.93 26,368.34 26,370.69 0.0K
11:23 26,373.91 26,376.97 26,373.91 26,376.97 0.0K
11:24 26,374.80 26,374.80 26,371.18 26,371.18 0.0K
11:25 26,373.33 26,373.99 26,372.02 26,372.02 0.0K
11:26 26,372.96 26,373.40 26,370.55 26,370.55 0.0K
11:27 26,369.30 26,374.06 26,369.30 26,374.06 0.0K
11:28 26,373.97 26,375.73 26,373.97 26,375.73 0.0K
11:29 26,375.94 26,376.46 26,373.23 26,373.23 0.0K
11:30 26,375.73 26,378.82 26,375.73 26,378.06 0.0K
11:31 26,377.99 26,380.63 26,377.21 26,380.63 0.0K
11:32 26,382.09 26,382.09 26,378.07 26,378.07 0.0K
11:33 26,377.49 26,378.38 26,374.71 26,374.71 0.0K
11:34 26,374.83 26,375.83 26,374.83 26,375.65 0.0K
11:35 26,374.51 26,374.51 26,369.82 26,370.97 0.0K
11:36 26,370.99 26,370.99 26,363.68 26,363.68 0.0K
11:37 26,363.26 26,363.26 26,354.67 26,354.67 0.0K
11:38 26,354.80 26,359.36 26,354.80 26,359.36 0.0K
11:39 26,360.82 26,362.02 26,359.93 26,362.02 0.0K
11:40 26,360.80 26,364.49 26,360.80 26,364.49 0.0K
11:41 26,365.34 26,365.34 26,362.71 26,362.71 0.0K
11:42 26,368.14 26,368.14 26,363.59 26,363.59 0.0K
11:43 26,363.41 26,363.41 26,363.10 26,363.18 0.0K
11:44 26,360.33 26,360.33 26,357.11 26,359.84 0.0K
11:45 26,359.88 26,359.94 26,358.69 26,359.69 0.0K
11:46 26,358.88 26,363.26 26,358.88 26,363.26 0.0K
11:47 26,364.76 26,365.32 26,364.76 26,364.94 0.0K
11:48 26,363.85 26,364.78 26,363.36 26,364.78 0.0K
11:49 26,365.64 26,366.20 26,365.53 26,365.53 0.0K
11:50 26,363.29 26,363.29 26,361.90 26,362.62 0.0K
11:51 26,363.90 26,365.13 26,363.90 26,364.44 0.0K
11:52 26,365.78 26,366.38 26,365.48 26,366.38 0.0K
11:53 26,367.53 26,367.53 26,365.82 26,366.35 0.0K
11:54 26,364.95 26,365.35 26,364.90 26,364.90 0.0K
11:55 26,364.09 26,367.67 26,364.09 26,365.09 0.0K
11:56 26,366.15 26,366.15 26,361.13 26,361.13 0.0K
11:57 26,360.40 26,360.40 26,354.69 26,354.69 0.0K
11:58 26,354.23 26,354.88 26,353.92 26,354.88 0.0K
11:59 26,353.20 26,353.20 26,350.69 26,350.69 0.0K
12:00 26,347.81 26,348.16 26,346.50 26,347.94 0.0K
12:01 26,347.25 26,347.25 26,346.19 26,347.09 0.0K
12:02 26,346.60 26,352.61 26,345.41 26,352.61 0.0K
12:03 26,353.59 26,354.69 26,353.59 26,354.69 0.0K
12:04 26,356.86 26,357.19 26,356.86 26,357.19 0.0K
12:05 26,356.96 26,356.96 26,355.19 26,356.32 0.0K
12:06 26,355.92 26,355.92 26,351.89 26,351.89 0.0K
12:07 26,352.03 26,352.03 26,351.15 26,351.15 0.0K
12:08 26,351.59 26,351.59 26,349.68 26,349.68 0.0K
12:09 26,348.39 26,348.93 26,342.41 26,342.41 0.0K
12:10 26,343.13 26,344.06 26,342.33 26,342.33 0.0K
12:11 26,341.95 26,341.95 26,337.02 26,340.77 0.0K
12:12 26,339.81 26,339.81 26,337.83 26,337.83 0.0K
12:13 26,338.05 26,340.64 26,338.05 26,340.64 0.0K
12:14 26,341.31 26,342.37 26,341.31 26,342.33 0.0K
12:15 26,341.56 26,342.97 26,341.56 26,342.97 0.0K
12:16 26,344.00 26,344.64 26,339.38 26,339.38 0.0K
12:17 26,339.01 26,339.01 26,335.09 26,335.09 0.0K
12:18 26,334.22 26,335.53 26,334.00 26,335.02 0.0K
12:19 26,334.20 26,334.47 26,333.27 26,334.47 0.0K
12:20 26,333.46 26,333.46 26,327.49 26,327.49 0.0K
12:21 26,327.22 26,327.22 26,325.14 26,326.72 0.0K
12:22 26,324.19 26,325.34 26,324.19 26,325.34 0.0K
12:23 26,327.26 26,327.26 26,320.64 26,320.64 0.0K
12:24 26,318.50 26,321.70 26,317.30 26,317.30 0.0K
12:25 26,320.64 26,320.64 26,315.20 26,315.20 0.0K
12:26 26,315.22 26,322.42 26,315.22 26,322.42 0.0K
12:27 26,326.24 26,329.47 26,326.24 26,329.47 0.0K
12:28 26,329.36 26,329.92 26,329.36 26,329.37 0.0K
12:29 26,329.56 26,329.56 26,327.04 26,328.49 0.0K
12:30 26,329.64 26,331.01 26,329.64 26,330.96 0.0K
12:31 26,331.53 26,335.84 26,331.53 26,335.84 0.0K
12:32 26,337.90 26,343.73 26,337.90 26,343.73 0.0K
12:33 26,344.69 26,344.91 26,344.31 26,344.31 0.0K
12:34 26,344.38 26,347.48 26,344.38 26,347.30 0.0K
12:35 26,346.57 26,349.93 26,346.57 26,349.93 0.0K
12:36 26,350.55 26,351.29 26,350.55 26,351.21 0.0K
12:37 26,350.38 26,351.04 26,349.70 26,350.92 0.0K
12:38 26,348.76 26,348.82 26,347.63 26,347.63 0.0K
12:39 26,343.75 26,343.75 26,341.46 26,341.46 0.0K
12:40 26,340.39 26,340.39 26,336.79 26,337.38 0.0K
12:41 26,338.14 26,341.61 26,338.05 26,341.61 0.0K
12:42 26,342.24 26,342.24 26,339.50 26,340.01 0.0K
12:43 26,340.16 26,340.16 26,337.89 26,337.89 0.0K
12:44 26,337.05 26,337.05 26,334.36 26,334.36 0.0K
12:45 26,330.42 26,330.42 26,329.25 26,330.42 0.0K
12:46 26,330.80 26,330.80 26,328.48 26,328.48 0.0K
12:47 26,329.74 26,329.74 26,326.82 26,327.50 0.0K
12:48 26,328.86 26,329.31 26,328.66 26,329.28 0.0K
12:49 26,329.55 26,332.94 26,329.55 26,332.94 0.0K
12:50 26,333.24 26,334.64 26,333.24 26,334.64 0.0K
12:51 26,334.26 26,335.11 26,333.53 26,334.66 0.0K
12:52 26,335.32 26,336.14 26,334.84 26,334.84 0.0K
12:53 26,336.70 26,337.80 26,336.70 26,337.80 0.0K
12:54 26,339.14 26,339.14 26,337.14 26,337.14 0.0K
12:55 26,340.24 26,342.00 26,340.24 26,341.89 0.0K
12:56 26,341.58 26,341.58 26,337.70 26,337.70 0.0K
12:57 26,336.06 26,337.54 26,335.71 26,337.08 0.0K
12:58 26,337.70 26,338.09 26,337.58 26,337.61 0.0K
12:59 26,339.52 26,340.69 26,339.52 26,339.81 0.0K
13:00 26,338.68 26,341.13 26,338.68 26,341.13 0.0K
13:01 26,341.45 26,341.45 26,339.53 26,340.28 0.0K
13:02 26,340.81 26,344.22 26,340.81 26,344.22 0.0K
13:03 26,345.06 26,345.51 26,344.83 26,344.83 0.0K
13:04 26,344.82 26,347.59 26,344.82 26,347.59 0.0K
13:05 26,346.02 26,346.02 26,343.76 26,343.81 0.0K
13:06 26,343.36 26,343.60 26,343.25 26,343.37 0.0K
13:07 26,345.18 26,348.72 26,345.18 26,348.45 0.0K
13:08 26,347.58 26,347.63 26,346.93 26,346.93 0.0K
13:09 26,346.99 26,348.95 26,346.86 26,348.95 0.0K
13:10 26,348.16 26,348.16 26,345.17 26,345.17 0.0K
13:11 26,346.28 26,347.45 26,345.70 26,347.45 0.0K
13:12 26,348.13 26,348.13 26,347.57 26,347.57 0.0K
13:13 26,348.68 26,349.15 26,346.52 26,346.52 0.0K
13:14 26,345.56 26,345.56 26,343.38 26,343.69 0.0K
13:15 26,343.20 26,343.20 26,338.22 26,338.22 0.0K
13:16 26,337.31 26,337.31 26,334.18 26,334.18 0.0K
13:17 26,334.92 26,335.44 26,334.92 26,335.27 0.0K
13:18 26,336.80 26,339.03 26,336.80 26,339.03 0.0K
13:19 26,338.89 26,341.24 26,338.89 26,341.24 0.0K
13:20 26,341.73 26,342.12 26,339.02 26,339.02 0.0K
13:21 26,337.81 26,339.58 26,337.81 26,339.58 0.0K
13:22 26,339.32 26,341.08 26,339.32 26,340.53 0.0K
13:23 26,341.23 26,341.35 26,339.44 26,339.44 0.0K
13:24 26,337.40 26,337.40 26,331.06 26,331.06 0.0K
13:25 26,330.85 26,331.77 26,330.85 26,331.16 0.0K
13:26 26,330.61 26,330.61 26,326.07 26,326.07 0.0K
13:27 26,324.77 26,325.26 26,324.68 26,324.68 0.0K
13:28 26,324.74 26,325.69 26,324.74 26,325.69 0.0K
13:29 26,325.44 26,325.44 26,322.05 26,322.05 0.0K
13:30 26,322.15 26,322.94 26,321.95 26,322.28 0.0K
13:31 26,322.57 26,323.26 26,321.93 26,323.26 0.0K
13:32 26,323.83 26,324.79 26,323.83 26,324.07 0.0K
13:33 26,325.24 26,325.24 26,323.89 26,323.89 0.0K
13:34 26,324.44 26,324.51 26,320.28 26,320.28 0.0K
13:35 26,320.16 26,320.16 26,316.66 26,316.66 0.0K
13:36 26,318.27 26,318.36 26,313.40 26,313.40 0.0K
13:37 26,313.65 26,314.01 26,311.49 26,311.49 0.0K
13:38 26,309.16 26,309.16 26,304.72 26,304.72 0.0K
13:39 26,304.74 26,304.74 26,302.65 26,303.09 0.0K
13:40 26,301.68 26,301.68 26,298.95 26,301.48 0.0K
13:41 26,302.40 26,302.56 26,301.56 26,301.56 0.0K
13:42 26,302.12 26,302.34 26,301.22 26,301.22 0.0K
13:43 26,301.54 26,302.25 26,300.28 26,300.28 0.0K
13:44 26,300.40 26,301.15 26,299.58 26,299.58 0.0K
13:45 26,298.93 26,300.21 26,298.93 26,300.12 0.0K
13:46 26,300.08 26,300.08 26,298.24 26,298.63 0.0K
13:47 26,297.31 26,297.31 26,293.32 26,293.32 0.0K
13:48 26,293.32 26,296.94 26,293.32 26,296.94 0.0K
13:49 26,298.07 26,299.30 26,298.07 26,299.30 0.0K
13:50 26,298.58 26,298.58 26,296.51 26,296.51 0.0K
13:51 26,296.63 26,299.94 26,296.63 26,299.68 0.0K
13:52 26,297.84 26,299.39 26,297.75 26,299.39 0.0K
13:53 26,302.63 26,303.69 26,302.15 26,302.15 0.0K
13:54 26,304.04 26,305.24 26,304.04 26,305.24 0.0K
13:55 26,305.91 26,309.01 26,305.52 26,309.01 0.0K
13:56 26,310.76 26,311.97 26,310.03 26,311.97 0.0K
13:57 26,313.98 26,315.29 26,313.82 26,315.29 0.0K
13:58 26,315.68 26,315.71 26,314.08 26,314.08 0.0K
13:59 26,314.74 26,316.02 26,314.25 26,316.02 0.0K
14:00 26,315.11 26,317.35 26,313.79 26,317.35 0.0K
14:01 26,318.79 26,322.01 26,318.79 26,322.01 0.0K
14:02 26,322.01 26,322.01 26,321.38 26,321.50 0.0K
14:03 26,321.59 26,321.59 26,319.85 26,319.85 0.0K
14:04 26,319.94 26,319.94 26,317.68 26,318.41 0.0K
14:05 26,319.87 26,319.87 26,315.89 26,315.89 0.0K
14:06 26,314.46 26,314.46 26,310.73 26,310.73 0.0K
14:07 26,310.64 26,310.64 26,309.02 26,309.57 0.0K
14:08 26,309.45 26,309.45 26,307.34 26,308.11 0.0K
14:09 26,307.74 26,308.17 26,307.26 26,307.26 0.0K
14:10 26,305.94 26,305.94 26,303.16 26,303.81 0.0K
14:11 26,305.17 26,306.44 26,305.17 26,306.44 0.0K
14:12 26,306.27 26,306.60 26,304.81 26,304.81 0.0K
14:13 26,305.01 26,305.01 26,300.35 26,300.35 0.0K
14:14 26,300.29 26,301.98 26,299.97 26,299.97 0.0K
14:15 26,300.42 26,301.86 26,299.54 26,301.86 0.0K
14:16 26,300.96 26,305.93 26,300.96 26,305.93 0.0K
14:17 26,306.12 26,307.63 26,306.12 26,306.30 0.0K
14:18 26,306.90 26,310.97 26,306.90 26,310.04 0.0K
14:19 26,310.22 26,311.28 26,310.22 26,311.28 0.0K
14:20 26,312.90 26,313.64 26,312.90 26,313.64 0.0K
14:21 26,312.55 26,314.38 26,312.55 26,314.22 0.0K
14:22 26,314.74 26,315.97 26,314.74 26,315.97 0.0K
14:23 26,314.94 26,314.96 26,314.84 26,314.84 0.0K
14:24 26,314.97 26,316.45 26,314.97 26,315.99 0.0K
14:25 26,316.58 26,316.58 26,314.81 26,315.37 0.0K
14:26 26,315.15 26,315.15 26,313.79 26,313.79 0.0K
14:27 26,313.06 26,313.06 26,312.65 26,312.84 0.0K
14:28 26,312.70 26,313.05 26,312.70 26,312.78 0.0K
14:29 26,313.32 26,313.47 26,312.90 26,313.47 0.0K
14:30 26,313.96 26,314.66 26,313.96 26,314.66 0.0K
14:31 26,314.77 26,316.61 26,314.77 26,314.86 0.0K
14:32 26,314.71 26,314.71 26,313.50 26,313.80 0.0K
14:33 26,314.50 26,315.14 26,314.50 26,314.62 0.0K
14:34 26,314.08 26,314.23 26,313.49 26,313.69 0.0K
14:35 26,314.71 26,316.50 26,314.71 26,316.50 0.0K
14:36 26,317.02 26,318.94 26,317.02 26,317.80 0.0K
14:37 26,317.80 26,317.80 26,315.93 26,315.93 0.0K
14:38 26,314.93 26,315.12 26,312.90 26,312.90 0.0K
14:39 26,311.75 26,311.95 26,311.58 26,311.95 0.0K
14:40 26,311.96 26,311.96 26,311.46 26,311.62 0.0K
14:41 26,310.75 26,310.75 26,310.02 26,310.02 0.0K
14:42 26,309.03 26,313.09 26,309.03 26,312.61 0.0K
14:43 26,309.58 26,310.53 26,306.67 26,310.53 0.0K
14:44 26,309.35 26,310.12 26,309.35 26,309.89 0.0K
14:45 26,308.40 26,308.40 26,305.04 26,305.04 0.0K
14:46 26,304.25 26,304.25 26,303.24 26,303.24 0.0K
14:47 26,301.76 26,302.25 26,293.28 26,296.14 0.0K
14:48 26,297.00 26,300.52 26,297.00 26,300.52 0.0K
14:49 26,297.92 26,297.92 26,296.18 26,296.97 0.0K
14:50 26,294.71 26,294.71 26,292.13 26,292.54 0.0K
14:51 26,292.47 26,295.19 26,292.47 26,295.19 0.0K
14:52 26,294.74 26,296.42 26,294.54 26,295.11 0.0K
14:53 26,296.03 26,296.59 26,295.93 26,296.59 0.0K
14:54 26,298.09 26,299.01 26,298.09 26,299.01 0.0K
14:55 26,298.21 26,299.50 26,297.40 26,299.50 0.0K
14:56 26,299.54 26,299.54 26,295.64 26,295.64 0.0K
14:57 26,295.66 26,295.66 26,293.82 26,293.82 0.0K
14:58 26,293.84 26,295.20 26,293.84 26,295.20 0.0K
14:59 26,295.64 26,295.64 26,293.01 26,293.10 0.0K
15:00 26,293.48 26,293.48 26,291.87 26,293.08 0.0K
15:01 26,293.30 26,293.30 26,289.27 26,289.27 0.0K
15:02 26,289.29 26,289.78 26,288.50 26,288.75 0.0K
15:03 26,290.74 26,291.10 26,290.74 26,291.01 0.0K
15:04 26,291.64 26,293.34 26,291.60 26,293.34 0.0K
15:05 26,292.04 26,292.04 26,290.75 26,290.75 0.0K
15:06 26,292.19 26,292.26 26,288.97 26,288.97 0.0K
15:07 26,287.11 26,287.11 26,286.08 26,286.76 0.0K
15:08 26,288.41 26,289.21 26,288.41 26,288.96 0.0K
15:09 26,289.69 26,292.24 26,289.69 26,291.29 0.0K
15:10 26,283.88 26,283.88 26,275.94 26,275.94 0.0K
15:11 26,276.13 26,283.07 26,276.13 26,283.07 0.0K
15:12 26,282.47 26,286.64 26,281.56 26,286.64 0.0K
15:13 26,286.06 26,286.06 26,284.80 26,284.94 0.0K
15:14 26,285.32 26,287.58 26,285.32 26,286.30 0.0K
15:15 26,285.20 26,285.20 26,280.00 26,281.34 0.0K
15:16 26,280.77 26,280.77 26,280.27 26,280.64 0.0K
15:17 26,279.96 26,279.96 26,279.52 26,279.52 0.0K
15:18 26,278.10 26,279.66 26,277.26 26,279.66 0.0K
15:19 26,279.03 26,279.03 26,277.02 26,277.02 0.0K
15:20 26,276.17 26,276.17 26,274.61 26,275.13 0.0K
15:21 26,274.14 26,276.93 26,274.14 26,276.33 0.0K
15:22 26,277.15 26,277.15 26,274.91 26,275.23 0.0K
15:23 26,276.20 26,278.46 26,276.20 26,278.46 0.0K
15:24 26,278.24 26,278.34 26,275.39 26,275.39 0.0K
15:25 26,277.48 26,277.78 26,274.00 26,274.00 0.0K
15:26 26,272.09 26,272.84 26,271.94 26,271.94 0.0K
15:27 26,271.35 26,273.13 26,271.10 26,271.23 0.0K
15:28 26,271.92 26,272.03 26,270.47 26,270.47 0.0K
15:29 26,269.85 26,270.07 26,267.67 26,267.67 0.0K
15:30 26,265.54 26,267.89 26,265.54 26,267.62 0.0K
15:31 26,267.78 26,272.77 26,267.78 26,272.77 0.0K
15:32 26,270.99 26,273.19 26,270.99 26,271.61 0.0K
15:33 26,268.98 26,268.98 26,265.69 26,265.69 0.0K
15:34 26,265.46 26,267.28 26,262.17 26,262.17 0.0K
15:35 26,262.75 26,264.41 26,262.75 26,263.26 0.0K
15:36 26,261.03 26,261.63 26,258.71 26,258.71 0.0K
15:37 26,257.35 26,257.35 26,256.32 26,256.51 0.0K
15:38 26,256.09 26,259.27 26,255.54 26,259.27 0.0K
15:39 26,259.65 26,260.16 26,259.65 26,259.67 0.0K
15:40 26,260.08 26,260.90 26,259.95 26,260.90 0.0K
15:41 26,258.76 26,259.46 26,257.63 26,257.63 0.0K
15:42 26,258.74 26,258.74 26,255.73 26,255.73 0.0K
15:43 26,253.40 26,257.03 26,253.40 26,257.03 0.0K
15:44 26,256.67 26,257.68 26,253.77 26,253.77 0.0K
15:45 26,251.09 26,251.47 26,249.52 26,249.52 0.0K
15:46 26,248.69 26,249.94 26,248.69 26,249.94 0.0K
15:47 26,249.60 26,249.60 26,247.30 26,247.30 0.0K
15:48 26,248.99 26,251.59 26,248.99 26,251.59 0.0K
15:49 26,249.30 26,254.15 26,249.30 26,254.15 0.0K
15:50 26,255.00 26,255.00 26,251.25 26,253.79 0.0K
15:51 26,255.82 26,260.47 26,255.82 26,259.57 0.0K
15:52 26,259.61 26,260.58 26,259.42 26,260.15 0.0K
15:53 26,261.11 26,261.28 26,259.06 26,261.28 0.0K
15:54 26,260.84 26,260.84 26,257.06 26,257.06 0.0K
15:55 26,260.68 26,260.68 26,257.87 26,260.46 0.0K
15:56 26,261.41 26,261.41 26,259.33 26,259.33 0.0K
15:57 26,257.81 26,258.12 26,256.15 26,256.15 0.0K
15:58 26,255.94 26,256.49 26,254.53 26,254.53 0.0K
15:59 26,255.29 26,255.68 26,252.71 26,252.71 0.0K
16:00 26,254.61 26,254.61 26,254.61 26,254.61 0.0K
16:01 26,254.61 26,254.61 26,254.61 26,254.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available