3,720.33
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,623.72
2025-09-11
Historical Low
1,115.86
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.0%
Start: 2016-09-22
Fall Proportion
45.5%
Total2252Trading Days
Daily Change Extremes
Max Daily Gain
+12.42%
2020-03-24
Max Daily Loss
-13.29%
2022-07-05
Monthly Change Extremes
Max Monthly Gain
+17.76%
2020-04
Max Monthly Loss
-23.66%
2020-03
Related Stocks
S&P/TSX N.A Preferred Stock PR USD
GSPSTNU
682.0000
SP/TSX Capped Composite TR
TRSPTSECP3
148800.4100
S&P/TSX 60 VIX
VIXI
12.7200
S&P/TSX Capped Comms.
GSPTTTS
153.9300
S&P/TSX 60 Carbon Efficient USD NTR
NTRGSPTSCEUN
411.1000
S&P/TSX Completion
SPTSEM
1985.1600
S PTSX Composite BuyBack USD
GSPTXBBU
14647.8100
S&P/TSX 60 ESG CAD
NTRGSPTSXEN
1998.3400
SP/TSX Capped Income Trust TR
TRGSPRTCM
1045.8200
S&P/TSX Composite F
30480.0000
Hot Stocks
S&P/TSX 60 VIX
VIXI
12.5900
S\u0026P/TSX 60
1800.4000
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3400.0400
S&P/TSX Capped Energy
SPTTEN
292.7100
S&P/TSX Capped Utilities
GSPTTUT
358.3900
S&P/TSX Capped Comms.
GSPTTTS
155.5800
S&P/TSX Capped Health Care
GSPTTHC
22.6000
S&P/TSX Capped Consumer Staples
GSPTTCS
1139.6600
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8069.6600
S&P/TSX Preferred Share
GSPTXPR
681.2900