3,739.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,623.72
2025-09-11
Historical Low
1,115.86
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.0%
Start: 2016-09-22
Fall Proportion
45.5%
Total2252Trading Days
Daily Change Extremes
Max Daily Gain
+12.42%
2020-03-24
Max Daily Loss
-13.29%
2022-07-05
Monthly Change Extremes
Max Monthly Gain
+17.76%
2020-04
Max Monthly Loss
-23.66%
2020-03
Related Stocks
S&P/TSX Capped Utilities
GSPTTUT
358.3900
S&P/TSX Comp. ESG TR
NTRGSPTXSGN
32239.1500
ICE MSCI Canada GTR
16339.0000
FTSE RAFI Canada
FTFRCAN
15324.1100
S&P/TSX 60 (USD) Hedged
GSPTX60UH
277.3800
S&P/TSX 60 (USD) Hedged
SPTSEU
483.9000
S&PTSX Composite BuyBack
GSPTXBB
14222.5700
S&P/TSX Preferred Share
GSPTXPR
681.2900
S&PTSX Capped Real Estate TR
TRGSPTTRE
967.8200
S&P/TSX Energy Transition Materials NTR
GSPETMN
1909.6800
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.6700
S\u0026P/TSX 60
1800.4000
S&P/TSX Capped Energy
SPTTEN
291.4200
S&PTSX Equal Weight Global Gold
GSPTXGE
6084.2600
S&P/TSX Venture
SPCDNX
989.9800
S&P/TSX Small Cap Select
GSPTXSC
217.7900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S&PTSX Composite High Beta
GSPTXHB
56.9000
S&P/TSX Global Base Metals
GSPTXBM
250.7000
S&P/TSX Capped Utilities
GSPTTUT
356.9800