S&PTSX Composite BuyBack

GSPTXBB
🏛️ canada →
14,134.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,013.40 12,086.11 12,013.40 12,083.30 12,487.1K
09:31 12,087.61 12,092.70 12,074.24 12,074.24 867.6K
09:32 12,070.88 12,078.82 12,070.88 12,073.55 306.0K
09:33 12,069.42 12,077.04 12,069.42 12,076.65 263.4K
09:34 12,078.64 12,087.78 12,078.58 12,087.78 329.2K
09:35 12,094.93 12,105.34 12,094.93 12,105.34 329.6K
09:36 12,107.52 12,121.60 12,107.52 12,121.60 447.4K
09:37 12,120.22 12,120.45 12,116.72 12,116.72 172.2K
09:38 12,117.27 12,120.50 12,117.27 12,120.50 158.3K
09:39 12,120.64 12,124.25 12,120.58 12,121.76 260.6K
09:40 12,121.13 12,121.13 12,114.75 12,115.66 223.6K
09:41 12,109.84 12,109.84 12,103.27 12,104.72 281.3K
09:42 12,105.71 12,105.98 12,105.71 12,105.85 631.7K
09:43 12,105.53 12,110.38 12,105.53 12,110.38 137.0K
09:44 12,111.91 12,111.91 12,106.19 12,106.19 261.3K
09:45 12,104.43 12,104.43 12,097.65 12,097.65 388.3K
09:46 12,093.29 12,093.29 12,087.08 12,087.08 234.7K
09:47 12,084.48 12,084.48 12,080.36 12,080.36 187.2K
09:48 12,077.47 12,077.47 12,066.66 12,066.66 206.5K
09:49 12,066.73 12,066.73 12,062.46 12,062.68 242.3K
09:50 12,064.16 12,064.16 12,060.98 12,060.98 185.2K
09:51 12,060.44 12,067.07 12,060.44 12,065.65 152.7K
09:52 12,066.73 12,066.73 12,055.62 12,058.51 281.4K
09:53 12,060.53 12,066.63 12,060.53 12,066.63 172.5K
09:54 12,074.24 12,085.37 12,074.24 12,085.37 270.2K
09:55 12,086.86 12,088.15 12,086.63 12,087.55 403.4K
09:56 12,093.89 12,098.19 12,093.89 12,098.19 454.1K
09:57 12,096.81 12,097.30 12,086.33 12,086.33 191.4K
09:58 12,087.00 12,087.00 12,082.60 12,082.60 153.0K
09:59 12,083.28 12,083.28 12,077.21 12,077.21 142.7K
10:00 12,069.82 12,072.17 12,067.53 12,067.53 274.5K
10:01 12,064.32 12,064.46 12,056.78 12,056.78 173.4K
10:02 12,055.40 12,059.04 12,053.07 12,053.07 175.9K
10:03 12,052.48 12,052.48 12,049.88 12,049.88 84.4K
10:04 12,052.26 12,055.84 12,052.26 12,054.04 142.5K
10:05 12,055.00 12,059.42 12,055.00 12,059.42 170.2K
10:06 12,058.51 12,062.56 12,058.51 12,062.56 160.8K
10:07 12,061.56 12,065.07 12,061.56 12,065.07 95.5K
10:08 12,067.29 12,075.91 12,067.29 12,075.74 234.5K
10:09 12,072.52 12,072.52 12,067.28 12,068.35 121.4K
10:10 12,066.60 12,066.60 12,065.98 12,066.57 108.7K
10:11 12,067.72 12,068.41 12,066.04 12,068.41 190.6K
10:12 12,069.81 12,074.57 12,069.81 12,074.37 280.8K
10:13 12,076.31 12,076.31 12,072.94 12,073.90 145.9K
10:14 12,072.42 12,073.13 12,072.04 12,073.13 207.5K
10:15 12,073.10 12,076.22 12,073.10 12,075.47 90.8K
10:16 12,076.96 12,078.10 12,075.03 12,078.10 100.9K
10:17 12,080.69 12,081.65 12,080.49 12,081.52 134.3K
10:18 12,079.93 12,082.50 12,079.93 12,082.50 91.8K
10:19 12,081.96 12,085.03 12,080.84 12,080.84 135.2K
10:20 12,079.39 12,079.39 12,077.70 12,078.11 81.3K
10:21 12,079.41 12,085.06 12,079.41 12,083.41 306.8K
10:22 12,083.72 12,087.25 12,083.72 12,086.40 155.8K
10:23 12,085.46 12,092.86 12,085.46 12,092.86 303.7K
10:24 12,094.48 12,094.48 12,091.51 12,091.51 102.2K
10:25 12,083.28 12,085.33 12,083.28 12,084.83 126.1K
10:26 12,085.04 12,087.57 12,085.04 12,087.57 101.6K
10:27 12,090.18 12,090.31 12,089.70 12,089.70 75.3K
10:28 12,089.67 12,093.04 12,089.59 12,093.04 79.9K
10:29 12,093.14 12,093.14 12,091.50 12,091.83 75.5K
10:30 12,090.67 12,090.67 12,087.77 12,087.77 192.9K
10:31 12,087.77 12,088.47 12,085.70 12,085.70 76.9K
10:32 12,085.97 12,086.02 12,085.62 12,085.90 86.2K
10:33 12,085.89 12,087.66 12,084.88 12,086.62 135.7K
10:34 12,085.94 12,089.19 12,085.94 12,089.19 73.0K
10:35 12,097.22 12,102.05 12,097.22 12,101.95 417.7K
10:36 12,100.52 12,100.52 12,098.00 12,098.00 73.1K
10:37 12,101.92 12,103.36 12,101.92 12,102.18 93.7K
10:38 12,101.49 12,102.03 12,099.81 12,099.81 88.4K
10:39 12,092.02 12,093.25 12,090.48 12,093.25 153.9K
10:40 12,094.46 12,095.90 12,093.70 12,095.90 104.0K
10:41 12,097.85 12,098.30 12,095.27 12,096.50 84.3K
10:42 12,095.67 12,098.10 12,095.67 12,098.10 189.4K
10:43 12,097.65 12,097.65 12,095.71 12,095.71 67.0K
10:44 12,096.65 12,097.90 12,096.65 12,097.47 158.4K
10:45 12,096.20 12,096.96 12,096.20 12,096.54 93.9K
10:46 12,098.98 12,100.22 12,098.94 12,099.72 73.0K
10:47 12,098.95 12,101.17 12,098.10 12,101.17 112.8K
10:48 12,103.51 12,104.93 12,102.87 12,102.87 125.9K
10:49 12,103.27 12,103.50 12,102.74 12,102.74 93.2K
10:50 12,102.96 12,103.26 12,101.73 12,101.73 68.0K
10:51 12,097.54 12,097.54 12,096.76 12,097.14 122.8K
10:52 12,099.22 12,100.11 12,099.22 12,099.44 86.9K
10:53 12,098.35 12,099.26 12,098.35 12,098.93 72.2K
10:54 12,097.47 12,097.47 12,095.30 12,096.15 88.2K
10:55 12,095.34 12,096.76 12,095.34 12,096.76 103.0K
10:56 12,095.88 12,096.08 12,094.49 12,096.08 64.9K
10:57 12,097.14 12,098.07 12,095.96 12,095.96 165.1K
10:58 12,095.34 12,095.34 12,092.10 12,092.10 63.1K
10:59 12,090.71 12,092.11 12,090.71 12,092.11 53.8K
11:00 12,091.86 12,093.36 12,091.86 12,093.36 104.4K
11:01 12,094.60 12,096.13 12,094.60 12,096.03 93.7K
11:02 12,096.15 12,096.39 12,095.99 12,096.39 74.3K
11:03 12,095.98 12,097.89 12,095.77 12,097.89 61.8K
11:04 12,092.48 12,092.48 12,088.74 12,088.74 199.8K
11:05 12,088.18 12,088.46 12,087.79 12,088.46 120.3K
11:06 12,091.27 12,092.79 12,091.11 12,092.79 134.8K
11:07 12,093.20 12,093.29 12,092.96 12,092.96 72.2K
11:08 12,094.05 12,094.05 12,088.85 12,088.85 111.5K
11:09 12,088.47 12,088.47 12,086.05 12,086.05 70.8K
11:10 12,085.51 12,087.05 12,084.77 12,087.05 56.4K
11:11 12,087.43 12,092.83 12,087.43 12,092.62 68.0K
11:12 12,091.56 12,092.52 12,091.25 12,091.25 86.0K
11:13 12,091.50 12,092.17 12,091.29 12,091.29 61.0K
11:14 12,091.74 12,091.74 12,090.68 12,091.63 65.1K
11:15 12,092.10 12,092.70 12,091.47 12,092.70 66.3K
11:16 12,091.94 12,092.05 12,091.01 12,092.05 51.7K
11:17 12,092.02 12,092.33 12,091.17 12,091.17 108.9K
11:18 12,092.16 12,093.88 12,092.16 12,092.56 78.6K
11:19 12,091.76 12,091.76 12,090.62 12,091.76 72.5K
11:20 12,090.29 12,091.70 12,090.29 12,091.70 132.7K
11:21 12,092.18 12,093.52 12,092.18 12,093.05 71.9K
11:22 12,091.85 12,093.69 12,091.75 12,093.69 104.1K
11:23 12,093.30 12,093.30 12,091.61 12,092.25 56.8K
11:24 12,091.89 12,092.91 12,091.89 12,092.91 49.4K
11:25 12,092.42 12,092.42 12,089.18 12,089.18 109.2K
11:26 12,086.86 12,086.86 12,080.07 12,080.07 262.8K
11:27 12,081.28 12,083.32 12,081.28 12,083.05 109.9K
11:28 12,082.65 12,082.65 12,079.62 12,079.62 74.8K
11:29 12,078.75 12,080.63 12,078.64 12,080.63 65.4K
11:30 12,080.78 12,083.56 12,080.78 12,083.56 69.1K
11:31 12,086.18 12,086.68 12,085.97 12,086.31 246.6K
11:32 12,086.40 12,088.41 12,086.40 12,088.41 34.4K
11:33 12,089.23 12,090.74 12,089.23 12,090.30 112.9K
11:34 12,090.11 12,091.45 12,090.11 12,090.38 97.6K
11:35 12,089.90 12,091.32 12,089.70 12,091.32 178.4K
11:36 12,089.37 12,090.74 12,089.37 12,090.74 53.7K
11:37 12,090.76 12,090.76 12,088.58 12,088.58 56.6K
11:38 12,087.05 12,088.11 12,087.05 12,087.94 68.0K
11:39 12,088.30 12,090.11 12,088.30 12,090.11 66.2K
11:40 12,088.95 12,090.79 12,088.89 12,090.79 85.3K
11:41 12,091.90 12,094.29 12,090.79 12,094.29 55.4K
11:42 12,095.27 12,095.27 12,094.77 12,094.77 60.0K
11:43 12,096.55 12,100.29 12,096.55 12,100.29 166.6K
11:44 12,100.68 12,106.12 12,100.68 12,106.12 85.6K
11:45 12,106.08 12,106.78 12,105.34 12,105.34 66.0K
11:46 12,106.93 12,108.50 12,106.82 12,108.50 122.2K
11:47 12,108.46 12,109.46 12,108.46 12,109.35 55.0K
11:48 12,107.20 12,107.20 12,106.55 12,106.72 56.6K
11:49 12,106.12 12,106.48 12,105.11 12,106.48 81.6K
11:50 12,106.04 12,107.21 12,105.02 12,107.21 115.2K
11:51 12,110.29 12,114.26 12,110.29 12,114.26 336.9K
11:52 12,115.79 12,116.97 12,115.04 12,116.97 201.8K
11:53 12,117.92 12,117.92 12,116.92 12,117.05 79.3K
11:54 12,115.81 12,116.11 12,115.56 12,116.11 55.7K
11:55 12,115.59 12,117.41 12,115.59 12,117.41 127.2K
11:56 12,117.44 12,117.44 12,116.05 12,116.81 64.8K
11:57 12,115.85 12,115.85 12,113.37 12,113.90 93.2K
11:58 12,112.85 12,113.16 12,111.99 12,111.99 90.4K
11:59 12,113.19 12,114.68 12,113.19 12,114.63 59.6K
12:00 12,114.96 12,115.28 12,114.20 12,114.20 103.8K
12:01 12,114.03 12,114.03 12,113.66 12,113.84 76.3K
12:02 12,115.35 12,115.99 12,115.34 12,115.42 88.4K
12:03 12,114.51 12,114.51 12,112.19 12,112.79 77.5K
12:04 12,113.32 12,115.91 12,113.20 12,115.91 148.0K
12:05 12,116.05 12,116.45 12,115.81 12,115.81 44.5K
12:06 12,115.08 12,115.08 12,113.38 12,113.38 88.3K
12:07 12,112.69 12,112.69 12,109.48 12,109.48 90.5K
12:08 12,109.81 12,109.81 12,107.15 12,107.15 41.7K
12:09 12,105.46 12,105.46 12,104.68 12,105.33 35.5K
12:10 12,105.34 12,107.72 12,105.16 12,107.72 37.5K
12:11 12,107.44 12,108.88 12,107.44 12,108.32 29.2K
12:12 12,109.18 12,113.70 12,109.18 12,113.70 185.9K
12:13 12,114.16 12,114.16 12,113.39 12,113.71 97.6K
12:14 12,114.64 12,114.64 12,111.63 12,111.63 50.7K
12:15 12,110.46 12,111.72 12,110.46 12,111.72 69.4K
12:16 12,111.13 12,111.13 12,107.09 12,107.09 116.4K
12:17 12,106.91 12,108.90 12,106.91 12,108.30 37.6K
12:18 12,109.15 12,109.30 12,108.13 12,109.30 99.4K
12:19 12,109.96 12,110.14 12,108.74 12,108.74 90.5K
12:20 12,109.52 12,109.71 12,107.76 12,108.68 53.2K
12:21 12,108.00 12,108.40 12,108.00 12,108.25 33.1K
12:22 12,108.92 12,108.92 12,107.58 12,107.58 48.5K
12:23 12,107.37 12,108.26 12,107.37 12,108.26 100.1K
12:24 12,107.41 12,108.46 12,107.41 12,108.22 51.5K
12:25 12,108.31 12,110.63 12,108.31 12,109.01 56.5K
12:26 12,109.39 12,109.39 12,108.35 12,108.35 74.9K
12:27 12,107.85 12,108.01 12,107.28 12,108.01 61.8K
12:28 12,107.28 12,112.43 12,107.28 12,112.43 99.4K
12:29 12,113.38 12,115.11 12,113.38 12,114.47 201.0K
12:30 12,114.57 12,116.67 12,114.57 12,116.67 77.1K
12:31 12,116.56 12,117.21 12,114.88 12,114.88 76.3K
12:32 12,115.22 12,117.20 12,115.22 12,117.20 36.5K
12:33 12,117.43 12,121.04 12,117.43 12,121.04 99.8K
12:34 12,122.37 12,122.37 12,121.51 12,122.17 244.2K
12:35 12,121.65 12,121.65 12,120.89 12,121.54 76.1K
12:36 12,119.44 12,119.44 12,116.69 12,116.69 90.2K
12:37 12,117.48 12,117.96 12,115.81 12,115.81 146.5K
12:38 12,117.63 12,117.69 12,116.76 12,117.23 72.9K
12:39 12,117.29 12,118.06 12,116.96 12,116.96 43.1K
12:40 12,116.76 12,117.03 12,114.56 12,114.56 69.3K
12:41 12,112.35 12,112.35 12,109.55 12,109.55 94.0K
12:42 12,109.69 12,110.04 12,109.47 12,109.47 16.5K
12:43 12,109.36 12,110.11 12,109.36 12,109.49 32.9K
12:44 12,109.75 12,109.75 12,107.74 12,107.74 33.8K
12:45 12,107.32 12,109.22 12,107.32 12,108.54 60.6K
12:46 12,107.85 12,109.91 12,107.69 12,109.91 53.6K
12:47 12,109.89 12,112.34 12,109.89 12,112.34 60.0K
12:48 12,112.11 12,113.05 12,112.11 12,112.49 28.1K
12:49 12,112.96 12,113.56 12,112.83 12,112.83 58.2K
12:50 12,113.83 12,113.83 12,112.36 12,112.36 76.8K
12:51 12,111.82 12,113.15 12,111.35 12,113.15 56.5K
12:52 12,113.36 12,116.58 12,113.36 12,116.58 84.2K
12:53 12,117.22 12,120.31 12,117.22 12,120.31 139.5K
12:54 12,120.35 12,122.63 12,120.35 12,122.34 53.5K
12:55 12,123.20 12,123.60 12,122.44 12,122.44 64.0K
12:56 12,122.11 12,122.86 12,122.11 12,122.24 31.6K
12:57 12,122.25 12,123.18 12,122.09 12,123.18 43.6K
12:58 12,122.73 12,122.73 12,121.55 12,121.55 31.6K
12:59 12,121.43 12,121.43 12,121.04 12,121.15 45.2K
13:00 12,120.46 12,120.62 12,119.73 12,119.73 26.8K
13:01 12,119.17 12,120.71 12,119.17 12,120.30 79.5K
13:02 12,120.97 12,122.16 12,120.97 12,122.16 27.0K
13:03 12,121.85 12,123.24 12,121.85 12,122.18 67.7K
13:04 12,121.52 12,121.84 12,121.52 12,121.75 33.1K
13:05 12,122.42 12,122.42 12,120.83 12,120.84 64.2K
13:06 12,120.98 12,121.73 12,120.98 12,121.30 51.4K
13:07 12,120.26 12,120.26 12,117.01 12,117.01 141.6K
13:08 12,118.11 12,118.23 12,117.42 12,117.42 38.5K
13:09 12,115.63 12,115.63 12,114.47 12,114.66 64.5K
13:10 12,115.25 12,115.25 12,113.30 12,113.30 55.1K
13:11 12,113.92 12,113.92 12,111.56 12,111.76 67.2K
13:12 12,111.63 12,112.07 12,111.41 12,111.90 93.6K
13:13 12,111.64 12,111.64 12,110.79 12,110.79 45.1K
13:14 12,110.94 12,112.26 12,110.94 12,111.55 78.0K
13:15 12,111.56 12,111.56 12,109.59 12,109.91 78.2K
13:16 12,110.95 12,110.95 12,110.42 12,110.42 77.1K
13:17 12,109.91 12,110.63 12,109.91 12,110.63 35.3K
13:18 12,110.29 12,110.36 12,107.08 12,107.08 93.4K
13:19 12,106.82 12,106.82 12,104.74 12,104.74 59.2K
13:20 12,104.77 12,104.77 12,103.53 12,103.80 37.6K
13:21 12,102.94 12,102.94 12,102.46 12,102.49 58.4K
13:22 12,102.08 12,102.08 12,101.00 12,101.00 45.9K
13:23 12,100.98 12,102.76 12,100.98 12,102.76 76.1K
13:24 12,102.66 12,103.43 12,101.97 12,103.43 45.1K
13:25 12,103.05 12,103.05 12,101.44 12,101.44 60.0K
13:26 12,100.61 12,100.61 12,098.35 12,098.35 74.6K
13:27 12,098.17 12,098.50 12,097.98 12,098.50 35.7K
13:28 12,098.49 12,098.49 12,095.86 12,095.86 75.6K
13:29 12,096.04 12,096.63 12,096.04 12,096.23 36.5K
13:30 12,096.24 12,100.46 12,096.24 12,100.46 72.6K
13:31 12,100.73 12,101.57 12,100.73 12,100.94 53.9K
13:32 12,100.76 12,101.23 12,100.76 12,100.96 47.0K
13:33 12,100.93 12,101.27 12,100.44 12,100.80 47.5K
13:34 12,100.31 12,101.29 12,100.31 12,101.29 43.0K
13:35 12,101.43 12,101.45 12,101.09 12,101.45 70.9K
13:36 12,101.60 12,101.60 12,099.68 12,099.75 60.4K
13:37 12,099.92 12,099.92 12,099.46 12,099.86 30.5K
13:38 12,100.57 12,101.03 12,098.34 12,098.34 53.6K
13:39 12,098.23 12,100.03 12,098.23 12,100.03 44.9K
13:40 12,100.00 12,100.00 12,099.52 12,099.96 72.2K
13:41 12,100.46 12,100.46 12,098.14 12,098.14 66.2K
13:42 12,097.32 12,099.33 12,097.32 12,099.33 73.5K
13:43 12,099.34 12,099.71 12,099.22 12,099.22 52.4K
13:44 12,099.47 12,099.75 12,099.44 12,099.75 30.7K
13:45 12,101.03 12,101.49 12,100.74 12,101.35 46.2K
13:46 12,101.55 12,101.55 12,099.42 12,099.42 51.8K
13:47 12,098.75 12,100.40 12,098.75 12,100.40 51.9K
13:48 12,100.48 12,101.89 12,100.11 12,101.89 58.0K
13:49 12,101.81 12,102.25 12,101.78 12,101.93 156.2K
13:50 12,101.99 12,102.29 12,100.56 12,101.08 46.4K
13:51 12,100.61 12,101.50 12,100.61 12,100.94 54.9K
13:52 12,100.46 12,100.46 12,099.48 12,099.83 89.5K
13:53 12,100.84 12,100.85 12,100.44 12,100.85 140.2K
13:54 12,100.96 12,102.33 12,100.96 12,102.17 91.4K
13:55 12,101.14 12,101.14 12,099.99 12,099.99 115.8K
13:56 12,100.13 12,101.64 12,100.13 12,101.64 69.6K
13:57 12,102.57 12,102.87 12,102.57 12,102.73 102.0K
13:58 12,102.85 12,103.98 12,102.85 12,103.38 32.4K
13:59 12,103.95 12,103.95 12,103.34 12,103.34 28.2K
14:00 12,101.87 12,102.93 12,101.87 12,102.93 108.4K
14:01 12,102.93 12,104.37 12,102.93 12,104.37 49.2K
14:02 12,105.23 12,105.23 12,095.25 12,095.80 657.3K
14:03 12,094.91 12,094.91 12,092.25 12,092.51 107.6K
14:04 12,089.56 12,089.56 12,086.43 12,086.43 181.1K
14:05 12,086.92 12,087.67 12,086.92 12,087.67 59.1K
14:06 12,086.83 12,087.37 12,084.74 12,084.74 199.2K
14:07 12,084.79 12,084.79 12,082.53 12,082.53 184.4K
14:08 12,082.27 12,082.64 12,082.07 12,082.64 42.8K
14:09 12,081.60 12,081.60 12,079.29 12,079.29 130.6K
14:10 12,080.16 12,081.29 12,080.16 12,081.29 89.4K
14:11 12,083.55 12,084.40 12,082.56 12,082.56 88.2K
14:12 12,082.35 12,082.35 12,081.16 12,081.16 76.3K
14:13 12,083.21 12,083.21 12,082.37 12,083.14 69.5K
14:14 12,085.28 12,088.24 12,085.28 12,088.24 67.1K
14:15 12,088.25 12,093.12 12,088.25 12,093.12 88.5K
14:16 12,092.87 12,094.20 12,092.87 12,094.20 68.2K
14:17 12,094.27 12,095.29 12,094.27 12,094.59 39.1K
14:18 12,095.42 12,098.11 12,095.42 12,098.11 55.5K
14:19 12,098.62 12,103.10 12,098.62 12,102.93 156.1K
14:20 12,101.92 12,101.92 12,100.33 12,100.85 77.5K
14:21 12,100.85 12,102.11 12,100.85 12,102.11 54.9K
14:22 12,102.15 12,105.87 12,102.15 12,105.87 131.4K
14:23 12,106.24 12,106.73 12,106.24 12,106.24 30.1K
14:24 12,105.97 12,105.97 12,105.65 12,105.65 59.8K
14:25 12,105.54 12,105.54 12,104.66 12,105.25 50.7K
14:26 12,104.93 12,105.82 12,104.93 12,105.82 24.3K
14:27 12,106.23 12,107.02 12,106.23 12,107.02 37.0K
14:28 12,106.67 12,106.72 12,106.51 12,106.51 60.5K
14:29 12,107.09 12,108.17 12,107.09 12,107.63 53.9K
14:30 12,105.64 12,107.70 12,105.64 12,107.70 104.6K
14:31 12,108.47 12,113.22 12,108.47 12,113.22 101.6K
14:32 12,113.16 12,113.71 12,113.09 12,113.71 88.0K
14:33 12,113.53 12,114.58 12,113.53 12,114.35 59.2K
14:34 12,114.65 12,114.65 12,113.59 12,113.59 63.3K
14:35 12,114.32 12,114.32 12,111.26 12,111.26 58.5K
14:36 12,111.76 12,111.91 12,111.37 12,111.91 69.4K
14:37 12,112.03 12,112.03 12,110.84 12,110.84 48.8K
14:38 12,111.33 12,112.71 12,110.82 12,112.71 74.8K
14:39 12,112.48 12,112.68 12,112.26 12,112.60 81.6K
14:40 12,112.39 12,113.51 12,112.39 12,112.72 67.1K
14:41 12,113.09 12,113.36 12,113.09 12,113.18 51.9K
14:42 12,113.50 12,114.63 12,113.50 12,114.13 38.5K
14:43 12,114.53 12,114.53 12,113.27 12,113.27 38.3K
14:44 12,113.56 12,115.75 12,113.56 12,115.75 88.6K
14:45 12,116.00 12,116.00 12,115.53 12,115.53 54.6K
14:46 12,115.75 12,116.54 12,115.39 12,116.12 54.7K
14:47 12,115.33 12,115.78 12,114.40 12,115.78 45.1K
14:48 12,115.91 12,116.07 12,115.67 12,115.67 67.5K
14:49 12,115.49 12,116.64 12,115.49 12,116.64 72.4K
14:50 12,116.53 12,116.53 12,115.61 12,115.61 83.4K
14:51 12,114.80 12,115.83 12,114.80 12,115.56 54.9K
14:52 12,115.82 12,115.82 12,113.74 12,113.86 47.4K
14:53 12,114.48 12,115.02 12,114.48 12,115.02 52.5K
14:54 12,116.15 12,116.42 12,116.15 12,116.29 46.1K
14:55 12,115.82 12,115.82 12,115.01 12,115.28 79.6K
14:56 12,117.45 12,117.90 12,117.26 12,117.90 124.7K
14:57 12,117.93 12,118.07 12,116.78 12,116.78 44.5K
14:58 12,118.02 12,118.85 12,118.02 12,118.85 44.0K
14:59 12,118.48 12,119.00 12,117.86 12,118.41 130.2K
15:00 12,120.68 12,122.07 12,120.54 12,121.72 98.3K
15:01 12,121.31 12,123.29 12,121.31 12,123.29 121.8K
15:02 12,123.34 12,124.25 12,123.34 12,123.37 69.9K
15:03 12,123.23 12,124.46 12,123.23 12,124.46 41.6K
15:04 12,124.74 12,125.07 12,124.12 12,124.65 88.5K
15:05 12,124.82 12,126.46 12,124.82 12,126.46 88.3K
15:06 12,126.79 12,126.79 12,126.21 12,126.48 64.1K
15:07 12,125.64 12,125.64 12,123.59 12,123.59 93.6K
15:08 12,123.02 12,123.02 12,121.20 12,121.20 63.6K
15:09 12,120.45 12,120.78 12,120.40 12,120.40 75.2K
15:10 12,120.74 12,121.06 12,120.41 12,121.06 58.1K
15:11 12,121.51 12,122.97 12,121.51 12,122.13 113.2K
15:12 12,122.11 12,122.31 12,120.94 12,120.94 55.7K
15:13 12,120.29 12,120.29 12,120.02 12,120.02 63.9K
15:14 12,120.45 12,122.76 12,120.45 12,122.76 102.3K
15:15 12,121.85 12,121.85 12,120.88 12,121.37 102.5K
15:16 12,121.28 12,121.42 12,119.65 12,119.65 49.6K
15:17 12,121.78 12,123.06 12,121.78 12,123.06 163.3K
15:18 12,123.85 12,123.85 12,121.18 12,121.18 125.6K
15:19 12,121.19 12,123.04 12,121.19 12,123.04 159.9K
15:20 12,123.04 12,125.81 12,123.04 12,125.81 180.3K
15:21 12,127.29 12,128.17 12,127.29 12,128.17 141.2K
15:22 12,128.83 12,130.60 12,128.83 12,130.60 171.6K
15:23 12,129.31 12,131.55 12,129.31 12,131.55 90.2K
15:24 12,132.19 12,134.66 12,132.05 12,134.66 77.7K
15:25 12,133.89 12,134.81 12,133.31 12,134.81 71.3K
15:26 12,132.84 12,133.00 12,132.84 12,132.89 91.8K
15:27 12,132.17 12,133.59 12,132.17 12,133.30 78.3K
15:28 12,133.06 12,133.56 12,131.46 12,131.46 124.5K
15:29 12,131.51 12,131.51 12,129.92 12,130.41 63.0K
15:30 12,129.70 12,131.71 12,129.70 12,130.58 114.2K
15:31 12,129.61 12,130.28 12,129.61 12,130.08 151.3K
15:32 12,129.06 12,129.06 12,127.21 12,127.21 187.0K
15:33 12,126.87 12,126.87 12,126.19 12,126.19 99.1K
15:34 12,125.91 12,127.00 12,125.91 12,126.74 100.9K
15:35 12,126.73 12,128.59 12,126.73 12,128.59 110.7K
15:36 12,128.73 12,129.16 12,126.65 12,126.65 145.4K
15:37 12,125.52 12,125.52 12,124.46 12,124.74 137.6K
15:38 12,125.76 12,126.43 12,125.76 12,126.40 122.9K
15:39 12,126.55 12,128.22 12,126.55 12,128.22 172.0K
15:40 12,129.46 12,130.00 12,128.93 12,129.91 177.6K
15:41 12,129.90 12,130.75 12,129.90 12,130.75 124.6K
15:42 12,130.78 12,131.32 12,130.56 12,130.95 114.0K
15:43 12,131.96 12,133.98 12,131.96 12,133.94 186.2K
15:44 12,132.61 12,133.64 12,132.06 12,132.32 190.3K
15:45 12,131.93 12,132.84 12,131.77 12,131.77 300.1K
15:46 12,131.04 12,131.53 12,129.59 12,131.03 129.3K
15:47 12,129.67 12,130.22 12,129.32 12,129.32 258.5K
15:48 12,129.54 12,129.54 12,127.65 12,127.65 138.7K
15:49 12,127.23 12,128.99 12,127.23 12,128.99 190.1K
15:50 12,128.85 12,128.85 12,121.98 12,122.33 671.8K
15:51 12,124.55 12,125.76 12,124.55 12,125.76 322.1K
15:52 12,125.77 12,125.77 12,124.00 12,124.56 265.4K
15:53 12,124.71 12,124.93 12,123.16 12,123.16 197.5K
15:54 12,121.16 12,123.27 12,120.76 12,123.27 351.9K
15:55 12,123.08 12,124.32 12,123.08 12,124.32 454.5K
15:56 12,123.01 12,123.01 12,121.53 12,122.11 725.1K
15:57 12,122.79 12,124.87 12,122.79 12,124.87 585.8K
15:58 12,124.00 12,126.55 12,124.00 12,126.14 429.0K
15:59 12,127.09 12,129.55 12,126.85 12,129.55 1,313.4K
16:00 12,126.71 12,127.20 12,126.71 12,127.20 66,019.0K
16:01 12,127.20 12,127.20 12,127.20 12,127.20 69.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available