S&PTSX Composite BuyBack

GSPTXBB
🏛️ canada →
14,134.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12,747.21 12,747.21 12,739.94 12,739.94 12,796.8K
09:31 12,735.54 12,747.71 12,735.54 12,747.71 220.3K
09:32 12,750.58 12,754.32 12,750.58 12,754.28 280.5K
09:33 12,754.25 12,754.25 12,734.37 12,734.37 203.2K
09:34 12,730.75 12,730.75 12,722.16 12,722.16 265.0K
09:35 12,719.23 12,723.73 12,718.24 12,723.73 229.7K
09:36 12,725.29 12,725.29 12,722.12 12,722.12 112.8K
09:37 12,720.63 12,727.81 12,718.92 12,727.81 332.2K
09:38 12,725.99 12,725.99 12,715.72 12,718.21 287.8K
09:39 12,719.12 12,721.17 12,716.10 12,721.17 204.2K
09:40 12,720.08 12,721.09 12,719.75 12,719.75 203.8K
09:41 12,722.54 12,722.54 12,719.15 12,719.15 143.2K
09:42 12,716.04 12,719.49 12,716.04 12,719.49 159.8K
09:43 12,715.77 12,720.93 12,715.77 12,720.93 158.6K
09:44 12,722.73 12,723.85 12,722.73 12,723.85 147.0K
09:45 12,725.10 12,725.99 12,720.09 12,720.09 300.3K
09:46 12,718.57 12,721.55 12,718.57 12,721.55 172.2K
09:47 12,721.70 12,721.70 12,715.61 12,717.43 168.1K
09:48 12,717.14 12,717.14 12,714.23 12,714.96 117.1K
09:49 12,713.20 12,713.20 12,709.77 12,710.47 257.0K
09:50 12,711.47 12,711.47 12,704.15 12,705.62 167.9K
09:51 12,708.94 12,708.94 12,706.26 12,706.26 118.4K
09:52 12,705.41 12,707.55 12,704.68 12,707.55 98.3K
09:53 12,706.42 12,706.42 12,700.51 12,701.63 124.7K
09:54 12,703.11 12,705.30 12,701.01 12,701.01 89.3K
09:55 12,703.07 12,705.55 12,703.07 12,703.41 74.7K
09:56 12,701.60 12,701.92 12,699.96 12,699.96 242.9K
09:57 12,700.12 12,703.15 12,700.12 12,700.88 128.1K
09:58 12,701.37 12,701.37 12,695.57 12,695.57 104.9K
09:59 12,693.09 12,693.09 12,687.50 12,688.74 204.3K
10:00 12,689.20 12,696.59 12,689.20 12,696.59 299.7K
10:01 12,699.98 12,699.98 12,698.89 12,699.74 109.5K
10:02 12,701.72 12,704.50 12,701.72 12,702.89 112.7K
10:03 12,703.39 12,703.39 12,698.20 12,698.20 142.4K
10:04 12,700.00 12,701.72 12,700.00 12,701.72 74.7K
10:05 12,702.30 12,703.34 12,698.97 12,699.99 155.4K
10:06 12,699.78 12,701.95 12,697.20 12,701.95 91.5K
10:07 12,700.60 12,704.61 12,700.60 12,702.40 119.2K
10:08 12,703.43 12,703.43 12,701.21 12,701.21 65.8K
10:09 12,704.10 12,706.94 12,704.10 12,704.49 102.5K
10:10 12,705.19 12,705.65 12,704.72 12,705.16 86.2K
10:11 12,710.50 12,714.27 12,710.50 12,711.67 109.4K
10:12 12,712.69 12,714.23 12,712.69 12,714.23 50.3K
10:13 12,716.15 12,718.05 12,715.66 12,718.05 85.0K
10:14 12,718.37 12,722.87 12,718.37 12,722.60 162.0K
10:15 12,723.43 12,723.66 12,722.15 12,722.15 132.4K
10:16 12,723.53 12,723.55 12,720.67 12,720.67 82.8K
10:17 12,722.05 12,723.67 12,722.05 12,723.61 114.3K
10:18 12,723.23 12,723.23 12,719.35 12,722.24 168.6K
10:19 12,721.49 12,721.90 12,720.05 12,720.11 77.4K
10:20 12,722.17 12,722.80 12,721.68 12,722.80 115.8K
10:21 12,723.57 12,724.76 12,722.20 12,724.76 65.8K
10:22 12,724.06 12,724.06 12,722.16 12,723.53 165.8K
10:23 12,723.62 12,723.62 12,716.67 12,716.67 182.4K
10:24 12,714.35 12,714.35 12,706.51 12,706.51 122.8K
10:25 12,703.61 12,703.61 12,698.84 12,698.93 129.8K
10:26 12,699.55 12,699.55 12,695.53 12,695.53 97.8K
10:27 12,693.17 12,696.82 12,693.17 12,696.82 70.3K
10:28 12,697.30 12,701.17 12,697.30 12,701.17 51.4K
10:29 12,701.19 12,701.19 12,697.69 12,697.69 86.4K
10:30 12,697.00 12,697.71 12,697.00 12,697.42 95.8K
10:31 12,697.67 12,699.29 12,697.67 12,699.29 42.1K
10:32 12,699.04 12,699.40 12,698.06 12,698.06 53.0K
10:33 12,697.19 12,698.86 12,697.19 12,698.15 87.5K
10:34 12,700.37 12,700.37 12,695.92 12,695.92 73.3K
10:35 12,695.75 12,696.32 12,695.75 12,695.87 70.7K
10:36 12,694.97 12,695.42 12,694.73 12,694.73 73.4K
10:37 12,693.85 12,696.24 12,693.85 12,695.46 74.0K
10:38 12,696.95 12,696.95 12,694.77 12,694.93 115.7K
10:39 12,693.57 12,693.57 12,691.84 12,692.12 37.9K
10:40 12,693.94 12,694.03 12,690.45 12,690.45 151.6K
10:41 12,684.59 12,685.63 12,682.77 12,682.77 160.0K
10:42 12,680.55 12,680.55 12,675.69 12,677.22 99.9K
10:43 12,676.87 12,681.09 12,676.87 12,679.68 68.0K
10:44 12,679.31 12,679.31 12,677.02 12,677.28 525.5K
10:45 12,680.87 12,680.87 12,676.75 12,676.75 105.0K
10:46 12,677.33 12,677.33 12,673.25 12,673.25 80.9K
10:47 12,673.61 12,675.29 12,673.24 12,673.24 400.5K
10:48 12,673.14 12,673.14 12,672.57 12,672.57 87.2K
10:49 12,672.41 12,672.68 12,671.59 12,672.30 85.0K
10:50 12,672.13 12,672.13 12,669.95 12,670.01 112.6K
10:51 12,670.23 12,671.48 12,667.87 12,670.89 294.6K
10:52 12,672.81 12,676.92 12,672.81 12,676.92 70.0K
10:53 12,676.94 12,677.06 12,676.48 12,676.48 73.5K
10:54 12,675.51 12,675.51 12,673.73 12,674.46 50.1K
10:55 12,675.46 12,676.49 12,674.46 12,675.45 116.3K
10:56 12,676.31 12,676.31 12,673.75 12,674.52 78.3K
10:57 12,676.28 12,676.87 12,676.26 12,676.87 49.9K
10:58 12,677.40 12,681.07 12,677.40 12,681.07 88.2K
10:59 12,680.07 12,680.07 12,679.52 12,679.72 70.2K
11:00 12,679.41 12,679.41 12,673.75 12,673.75 163.8K
11:01 12,672.89 12,675.65 12,672.48 12,675.34 91.3K
11:02 12,675.42 12,675.78 12,675.42 12,675.78 86.1K
11:03 12,676.13 12,681.36 12,676.13 12,681.01 138.3K
11:04 12,680.60 12,680.60 12,679.24 12,679.24 81.1K
11:05 12,681.31 12,683.23 12,680.53 12,683.23 164.4K
11:06 12,682.61 12,682.61 12,680.97 12,681.70 166.6K
11:07 12,681.71 12,681.71 12,680.57 12,681.45 74.0K
11:08 12,682.74 12,682.92 12,682.28 12,682.28 38.1K
11:09 12,682.75 12,683.27 12,682.66 12,682.66 95.7K
11:10 12,681.94 12,684.18 12,681.49 12,684.18 146.4K
11:11 12,684.77 12,685.39 12,684.77 12,685.39 54.6K
11:12 12,684.92 12,686.90 12,684.92 12,686.48 64.7K
11:13 12,686.42 12,688.48 12,686.42 12,688.48 65.3K
11:14 12,690.66 12,690.81 12,690.45 12,690.75 97.2K
11:15 12,691.31 12,692.80 12,691.31 12,692.80 52.8K
11:16 12,692.23 12,695.71 12,692.10 12,695.71 108.4K
11:17 12,694.61 12,696.02 12,694.61 12,695.82 91.1K
11:18 12,696.61 12,698.17 12,696.61 12,697.24 63.5K
11:19 12,698.21 12,698.29 12,697.65 12,697.65 47.4K
11:20 12,698.05 12,698.05 12,696.26 12,696.26 71.9K
11:21 12,695.60 12,695.60 12,694.67 12,695.37 60.5K
11:22 12,696.76 12,696.76 12,695.52 12,696.70 72.3K
11:23 12,697.08 12,699.02 12,697.08 12,698.76 77.2K
11:24 12,700.20 12,701.04 12,699.82 12,700.03 72.5K
11:25 12,699.41 12,700.92 12,698.76 12,698.76 70.4K
11:26 12,699.39 12,700.56 12,699.39 12,700.56 45.7K
11:27 12,700.62 12,702.53 12,700.62 12,702.53 31.5K
11:28 12,700.88 12,701.65 12,698.52 12,699.52 74.4K
11:29 12,698.69 12,698.69 12,697.35 12,697.35 74.8K
11:30 12,697.41 12,700.50 12,697.04 12,700.50 154.6K
11:31 12,700.52 12,702.99 12,700.52 12,702.89 43.9K
11:32 12,702.71 12,702.71 12,701.29 12,701.37 58.7K
11:33 12,699.91 12,700.65 12,699.91 12,700.65 76.8K
11:34 12,701.85 12,704.67 12,701.85 12,704.05 85.0K
11:35 12,704.73 12,704.79 12,704.27 12,704.79 90.0K
11:36 12,704.61 12,707.79 12,704.61 12,706.65 126.3K
11:37 12,705.43 12,705.43 12,703.70 12,704.00 89.8K
11:38 12,705.35 12,705.76 12,704.88 12,705.35 196.8K
11:39 12,705.34 12,706.08 12,705.34 12,706.08 49.2K
11:40 12,707.65 12,708.52 12,707.65 12,708.52 46.3K
11:41 12,709.80 12,710.22 12,709.70 12,710.22 172.0K
11:42 12,709.59 12,709.59 12,706.47 12,706.47 43.3K
11:43 12,706.87 12,708.81 12,706.87 12,708.81 34.3K
11:44 12,708.10 12,710.85 12,708.10 12,710.85 41.4K
11:45 12,711.29 12,711.84 12,711.29 12,711.84 71.5K
11:46 12,712.37 12,713.22 12,712.37 12,713.22 60.4K
11:47 12,712.91 12,713.29 12,711.94 12,713.29 88.5K
11:48 12,712.99 12,713.17 12,712.76 12,712.94 25.5K
11:49 12,713.67 12,714.96 12,713.67 12,714.96 93.0K
11:50 12,717.33 12,717.33 12,715.21 12,715.21 58.6K
11:51 12,713.70 12,714.72 12,713.15 12,714.72 342.1K
11:52 12,713.65 12,713.65 12,712.86 12,712.86 55.3K
11:53 12,714.81 12,715.41 12,714.81 12,715.41 65.9K
11:54 12,716.74 12,716.74 12,715.55 12,716.22 76.6K
11:55 12,713.61 12,713.61 12,712.63 12,712.89 100.4K
11:56 12,712.44 12,713.80 12,712.15 12,713.80 115.4K
11:57 12,715.22 12,719.06 12,715.22 12,719.06 312.2K
11:58 12,718.38 12,718.38 12,715.85 12,715.85 103.2K
11:59 12,715.95 12,718.27 12,715.95 12,716.91 47.6K
12:00 12,717.82 12,719.44 12,717.82 12,719.03 84.2K
12:01 12,719.69 12,721.22 12,719.69 12,721.22 61.5K
12:02 12,721.41 12,722.18 12,721.41 12,722.04 28.6K
12:03 12,720.37 12,720.56 12,719.62 12,720.56 75.9K
12:04 12,719.39 12,719.39 12,718.39 12,718.39 146.5K
12:05 12,718.03 12,719.45 12,718.03 12,718.83 44.1K
12:06 12,717.82 12,717.82 12,716.12 12,716.12 44.2K
12:07 12,714.50 12,716.31 12,714.50 12,716.31 65.1K
12:08 12,716.74 12,718.10 12,716.74 12,717.70 43.4K
12:09 12,717.50 12,717.50 12,716.93 12,716.93 35.7K
12:10 12,717.77 12,719.28 12,717.77 12,719.28 40.8K
12:11 12,719.78 12,722.17 12,719.78 12,722.17 50.9K
12:12 12,721.33 12,721.33 12,717.93 12,717.93 117.3K
12:13 12,718.48 12,718.48 12,716.10 12,716.10 74.6K
12:14 12,716.19 12,716.26 12,715.81 12,715.81 84.7K
12:15 12,715.19 12,715.19 12,714.66 12,715.07 51.5K
12:16 12,714.12 12,714.12 12,712.38 12,712.38 73.2K
12:17 12,711.71 12,711.71 12,709.47 12,709.47 80.8K
12:18 12,709.78 12,710.20 12,708.67 12,709.61 56.3K
12:19 12,710.31 12,713.35 12,710.31 12,712.34 66.8K
12:20 12,714.48 12,714.48 12,712.94 12,712.94 114.4K
12:21 12,713.04 12,713.04 12,711.74 12,711.74 55.7K
12:22 12,712.36 12,712.36 12,711.48 12,712.14 50.3K
12:23 12,712.75 12,712.75 12,710.21 12,710.21 76.6K
12:24 12,710.40 12,710.54 12,710.22 12,710.22 72.8K
12:25 12,711.96 12,712.03 12,708.92 12,708.92 71.6K
12:26 12,709.27 12,710.01 12,709.27 12,709.55 47.4K
12:27 12,708.50 12,708.84 12,708.09 12,708.73 91.2K
12:28 12,709.56 12,710.09 12,709.33 12,709.33 168.4K
12:29 12,709.18 12,710.86 12,709.18 12,710.86 154.9K
12:30 12,711.14 12,712.42 12,711.14 12,712.42 54.0K
12:31 12,712.23 12,712.97 12,711.86 12,712.97 41.3K
12:32 12,713.20 12,714.47 12,713.20 12,714.47 34.7K
12:33 12,714.39 12,714.64 12,713.88 12,713.88 21.4K
12:34 12,713.01 12,713.01 12,712.08 12,712.35 71.7K
12:35 12,711.18 12,712.46 12,711.18 12,712.46 378.8K
12:36 12,711.74 12,712.96 12,711.74 12,712.96 72.4K
12:37 12,712.97 12,713.12 12,712.56 12,713.12 125.4K
12:38 12,714.17 12,714.38 12,714.05 12,714.38 43.1K
12:39 12,714.67 12,714.67 12,713.76 12,714.60 136.4K
12:40 12,714.57 12,716.26 12,714.57 12,716.26 52.3K
12:41 12,717.17 12,717.17 12,716.59 12,717.17 95.1K
12:42 12,717.44 12,718.13 12,717.42 12,717.42 84.5K
12:43 12,716.64 12,716.92 12,716.32 12,716.92 66.1K
12:44 12,717.49 12,717.49 12,716.18 12,716.18 36.1K
12:45 12,716.18 12,716.18 12,713.30 12,713.30 69.4K
12:46 12,714.36 12,714.90 12,714.36 12,714.38 60.3K
12:47 12,713.74 12,714.05 12,712.00 12,712.00 86.5K
12:48 12,711.85 12,711.85 12,705.92 12,705.92 247.7K
12:49 12,705.35 12,706.60 12,705.35 12,706.10 89.9K
12:50 12,706.05 12,706.05 12,704.51 12,706.00 52.9K
12:51 12,706.11 12,706.62 12,705.43 12,705.43 51.9K
12:52 12,705.53 12,706.94 12,705.53 12,706.94 26.1K
12:53 12,706.20 12,706.20 12,705.75 12,705.92 67.5K
12:54 12,706.76 12,708.85 12,706.76 12,708.85 52.4K
12:55 12,709.57 12,710.62 12,709.57 12,709.84 54.3K
12:56 12,709.42 12,709.42 12,708.99 12,709.05 29.7K
12:57 12,708.10 12,709.38 12,708.10 12,709.38 33.2K
12:58 12,708.83 12,708.83 12,708.44 12,708.44 44.1K
12:59 12,708.50 12,708.50 12,704.85 12,704.85 141.5K
13:00 12,705.14 12,709.56 12,705.14 12,709.56 220.4K
13:01 12,709.28 12,710.66 12,709.28 12,710.33 50.7K
13:02 12,709.48 12,709.48 12,708.70 12,708.99 44.8K
13:03 12,706.96 12,706.96 12,704.55 12,704.55 76.3K
13:04 12,704.13 12,704.13 12,701.34 12,701.34 60.4K
13:05 12,700.10 12,700.10 12,696.93 12,696.93 75.2K
13:06 12,696.09 12,696.51 12,694.85 12,694.85 66.4K
13:07 12,693.91 12,694.54 12,693.35 12,693.35 85.8K
13:08 12,694.05 12,694.05 12,689.96 12,690.75 431.4K
13:09 12,691.67 12,692.50 12,691.67 12,692.43 38.3K
13:10 12,692.64 12,693.38 12,691.74 12,693.38 90.6K
13:11 12,693.66 12,697.71 12,693.66 12,697.71 76.8K
13:12 12,697.37 12,698.60 12,697.37 12,698.60 57.4K
13:13 12,699.02 12,699.80 12,699.02 12,699.20 66.7K
13:14 12,698.92 12,699.63 12,698.55 12,698.86 51.3K
13:15 12,699.09 12,701.57 12,698.39 12,701.57 193.3K
13:16 12,701.57 12,701.57 12,696.98 12,696.98 178.5K
13:17 12,698.09 12,698.09 12,695.86 12,695.86 140.7K
13:18 12,695.09 12,695.09 12,692.81 12,693.00 64.0K
13:19 12,693.49 12,693.92 12,693.49 12,693.92 54.8K
13:20 12,695.20 12,695.20 12,693.21 12,693.21 161.1K
13:21 12,692.75 12,692.75 12,691.41 12,691.41 89.5K
13:22 12,691.45 12,691.62 12,690.68 12,690.68 59.4K
13:23 12,692.01 12,692.18 12,690.55 12,690.55 157.0K
13:24 12,689.68 12,690.12 12,689.68 12,690.09 35.2K
13:25 12,690.46 12,692.59 12,690.46 12,692.59 60.3K
13:26 12,693.64 12,693.69 12,692.43 12,692.43 65.6K
13:27 12,691.46 12,691.46 12,689.36 12,689.36 80.6K
13:28 12,689.73 12,690.29 12,688.47 12,688.47 66.1K
13:29 12,688.25 12,688.32 12,687.11 12,687.53 79.0K
13:30 12,685.68 12,685.68 12,682.23 12,683.52 179.0K
13:31 12,684.69 12,684.72 12,683.47 12,684.01 84.8K
13:32 12,684.69 12,684.81 12,682.63 12,682.63 82.2K
13:33 12,682.95 12,683.03 12,682.88 12,682.88 28.8K
13:34 12,682.34 12,682.68 12,681.79 12,682.28 70.8K
13:35 12,681.90 12,682.15 12,681.60 12,682.04 86.9K
13:36 12,682.10 12,682.10 12,679.81 12,681.34 78.9K
13:37 12,681.63 12,681.63 12,680.16 12,680.99 74.1K
13:38 12,681.99 12,681.99 12,680.58 12,680.94 53.4K
13:39 12,681.19 12,681.19 12,672.78 12,672.78 285.4K
13:40 12,672.68 12,672.92 12,672.12 12,672.92 29.9K
13:41 12,674.24 12,677.14 12,674.24 12,677.14 59.9K
13:42 12,677.89 12,683.94 12,677.89 12,683.94 75.9K
13:43 12,683.72 12,685.34 12,683.72 12,684.40 48.7K
13:44 12,685.82 12,686.82 12,685.74 12,685.74 66.2K
13:45 12,685.72 12,686.27 12,685.27 12,686.19 106.4K
13:46 12,687.99 12,688.41 12,687.99 12,688.41 71.7K
13:47 12,688.36 12,688.99 12,688.36 12,688.43 65.7K
13:48 12,687.63 12,687.63 12,686.53 12,686.93 97.8K
13:49 12,687.53 12,687.53 12,686.53 12,686.53 27.2K
13:50 12,688.92 12,690.49 12,688.92 12,689.90 58.9K
13:51 12,689.86 12,689.86 12,688.80 12,689.33 35.5K
13:52 12,688.76 12,688.76 12,687.67 12,687.67 38.2K
13:53 12,688.02 12,688.74 12,687.89 12,687.89 79.1K
13:54 12,688.07 12,688.22 12,687.18 12,687.18 38.1K
13:55 12,686.95 12,688.06 12,686.02 12,686.35 72.1K
13:56 12,686.94 12,689.05 12,686.94 12,689.05 51.2K
13:57 12,688.74 12,690.04 12,688.74 12,689.28 83.9K
13:58 12,689.43 12,689.77 12,689.43 12,689.77 106.8K
13:59 12,688.45 12,689.43 12,688.45 12,689.43 36.7K
14:00 12,690.39 12,692.05 12,690.39 12,692.05 49.7K
14:01 12,691.44 12,691.44 12,690.10 12,690.24 47.9K
14:02 12,690.17 12,691.25 12,690.17 12,690.22 61.9K
14:03 12,690.61 12,690.65 12,690.53 12,690.53 43.1K
14:04 12,690.60 12,692.30 12,690.60 12,692.30 62.9K
14:05 12,692.67 12,692.67 12,690.18 12,690.18 59.1K
14:06 12,690.04 12,691.14 12,690.04 12,691.14 56.8K
14:07 12,691.05 12,691.05 12,690.08 12,690.77 77.3K
14:08 12,689.23 12,689.23 12,687.97 12,688.48 121.5K
14:09 12,687.83 12,687.83 12,686.09 12,686.09 350.0K
14:10 12,686.18 12,686.51 12,686.18 12,686.29 46.4K
14:11 12,687.80 12,687.80 12,686.91 12,686.91 30.4K
14:12 12,686.34 12,687.13 12,685.96 12,687.13 30.3K
14:13 12,686.05 12,686.05 12,685.10 12,685.35 87.6K
14:14 12,686.15 12,686.70 12,686.15 12,686.70 76.2K
14:15 12,687.54 12,687.54 12,687.18 12,687.18 67.1K
14:16 12,687.19 12,688.13 12,687.19 12,688.04 98.9K
14:17 12,687.08 12,689.08 12,687.08 12,689.08 46.6K
14:18 12,690.61 12,693.70 12,690.61 12,693.70 63.4K
14:19 12,694.11 12,695.84 12,693.54 12,695.84 52.5K
14:20 12,696.95 12,697.52 12,696.95 12,697.52 62.6K
14:21 12,697.52 12,699.13 12,697.51 12,699.13 134.6K
14:22 12,700.08 12,700.33 12,700.08 12,700.33 55.6K
14:23 12,699.78 12,700.72 12,699.58 12,699.58 70.3K
14:24 12,698.81 12,700.61 12,698.81 12,698.85 75.2K
14:25 12,699.22 12,700.20 12,699.22 12,699.25 103.2K
14:26 12,698.83 12,698.83 12,696.68 12,696.68 73.2K
14:27 12,696.96 12,696.96 12,694.88 12,694.88 76.0K
14:28 12,695.98 12,696.00 12,695.04 12,695.59 52.7K
14:29 12,695.67 12,696.13 12,695.45 12,695.45 52.5K
14:30 12,696.04 12,697.46 12,696.04 12,697.46 46.4K
14:31 12,697.63 12,698.10 12,697.53 12,698.10 71.3K
14:32 12,698.70 12,699.95 12,698.70 12,699.45 141.1K
14:33 12,700.00 12,700.00 12,699.17 12,699.36 35.3K
14:34 12,699.07 12,700.10 12,699.07 12,700.10 45.8K
14:35 12,700.65 12,700.65 12,699.64 12,700.07 49.2K
14:36 12,700.26 12,700.26 12,699.14 12,699.14 49.6K
14:37 12,698.72 12,698.72 12,696.45 12,696.45 43.6K
14:38 12,696.26 12,696.26 12,694.25 12,694.69 65.2K
14:39 12,694.97 12,694.97 12,693.99 12,694.12 41.6K
14:40 12,695.33 12,695.33 12,693.42 12,694.23 46.9K
14:41 12,694.55 12,695.15 12,694.55 12,694.75 41.0K
14:42 12,695.30 12,696.85 12,695.30 12,696.85 55.5K
14:43 12,697.88 12,697.90 12,695.40 12,695.40 46.0K
14:44 12,696.25 12,696.59 12,695.96 12,696.59 35.9K
14:45 12,696.77 12,696.77 12,695.72 12,696.70 90.0K
14:46 12,695.88 12,699.18 12,695.88 12,699.18 63.6K
14:47 12,698.96 12,698.96 12,698.21 12,698.38 32.7K
14:48 12,697.54 12,697.54 12,696.79 12,696.79 25.9K
14:49 12,695.80 12,696.32 12,695.33 12,696.32 55.3K
14:50 12,696.59 12,696.59 12,695.69 12,696.24 38.7K
14:51 12,696.93 12,698.95 12,696.93 12,698.95 81.3K
14:52 12,698.34 12,699.14 12,698.34 12,699.14 50.7K
14:53 12,699.52 12,699.68 12,699.22 12,699.22 39.3K
14:54 12,699.56 12,701.39 12,699.56 12,701.39 100.9K
14:55 12,701.38 12,703.20 12,700.81 12,703.20 105.7K
14:56 12,702.64 12,702.64 12,698.65 12,698.65 215.5K
14:57 12,695.08 12,695.08 12,694.15 12,694.15 112.2K
14:58 12,694.29 12,694.29 12,693.60 12,693.60 33.4K
14:59 12,693.12 12,694.13 12,693.12 12,693.29 53.8K
15:00 12,693.22 12,695.83 12,693.11 12,695.83 75.3K
15:01 12,696.05 12,700.27 12,696.05 12,700.23 87.0K
15:02 12,701.07 12,701.92 12,700.75 12,701.92 29.3K
15:03 12,701.76 12,701.93 12,701.40 12,701.93 89.7K
15:04 12,701.92 12,702.65 12,701.92 12,702.62 64.9K
15:05 12,703.11 12,703.23 12,702.83 12,703.23 58.7K
15:06 12,703.76 12,704.69 12,703.76 12,704.46 94.1K
15:07 12,703.72 12,704.17 12,703.45 12,703.46 42.7K
15:08 12,702.97 12,702.97 12,701.81 12,702.35 65.1K
15:09 12,702.28 12,702.81 12,702.28 12,702.57 59.9K
15:10 12,702.73 12,702.73 12,701.10 12,701.40 60.6K
15:11 12,700.38 12,700.77 12,700.19 12,700.19 50.5K
15:12 12,701.17 12,702.51 12,701.17 12,702.51 49.6K
15:13 12,702.40 12,702.72 12,702.40 12,702.72 59.7K
15:14 12,703.01 12,703.01 12,701.33 12,701.33 48.1K
15:15 12,700.69 12,701.46 12,700.69 12,701.09 50.1K
15:16 12,700.97 12,702.16 12,700.97 12,702.16 64.5K
15:17 12,700.95 12,700.95 12,700.29 12,700.52 59.6K
15:18 12,701.77 12,703.03 12,701.55 12,701.55 105.8K
15:19 12,702.27 12,702.45 12,702.27 12,702.32 385.8K
15:20 12,702.85 12,702.85 12,700.39 12,700.55 158.9K
15:21 12,700.15 12,701.43 12,700.15 12,700.76 47.5K
15:22 12,699.32 12,700.30 12,699.16 12,699.60 137.9K
15:23 12,699.28 12,699.95 12,699.11 12,699.78 130.5K
15:24 12,698.30 12,698.30 12,697.85 12,697.85 236.0K
15:25 12,694.97 12,694.97 12,694.67 12,694.67 210.4K
15:26 12,694.05 12,694.05 12,692.40 12,692.86 87.9K
15:27 12,692.86 12,692.86 12,690.83 12,690.83 70.1K
15:28 12,690.60 12,690.60 12,689.46 12,689.46 140.8K
15:29 12,688.93 12,690.65 12,688.93 12,690.65 89.0K
15:30 12,689.66 12,691.03 12,689.66 12,691.03 197.0K
15:31 12,691.34 12,691.34 12,689.31 12,689.40 211.0K
15:32 12,689.90 12,690.77 12,686.48 12,686.48 179.5K
15:33 12,686.17 12,686.49 12,685.57 12,685.57 114.2K
15:34 12,687.65 12,688.59 12,687.62 12,688.59 103.3K
15:35 12,688.21 12,688.39 12,686.87 12,688.39 167.0K
15:36 12,689.22 12,691.16 12,688.89 12,690.72 86.5K
15:37 12,690.72 12,690.72 12,689.27 12,689.73 65.4K
15:38 12,688.86 12,690.40 12,688.86 12,689.77 180.3K
15:39 12,690.80 12,691.30 12,690.80 12,691.16 76.1K
15:40 12,691.70 12,692.76 12,691.08 12,691.08 161.2K
15:41 12,692.19 12,693.01 12,692.19 12,692.72 150.4K
15:42 12,692.66 12,692.66 12,691.05 12,691.13 133.5K
15:43 12,689.75 12,690.25 12,689.53 12,690.25 145.7K
15:44 12,690.04 12,690.84 12,689.56 12,690.84 219.8K
15:45 12,690.54 12,690.54 12,689.76 12,690.49 214.6K
15:46 12,690.84 12,691.26 12,690.65 12,690.65 99.7K
15:47 12,690.89 12,692.23 12,690.80 12,692.23 288.0K
15:48 12,691.99 12,692.72 12,691.99 12,692.51 171.9K
15:49 12,693.84 12,695.13 12,693.63 12,693.63 205.0K
15:50 12,692.22 12,698.62 12,692.22 12,698.62 1,219.2K
15:51 12,699.83 12,699.83 12,697.21 12,697.21 489.4K
15:52 12,699.41 12,702.47 12,698.79 12,702.47 382.7K
15:53 12,700.68 12,703.85 12,700.68 12,703.85 818.5K
15:54 12,704.80 12,704.80 12,703.40 12,704.60 669.2K
15:55 12,704.64 12,704.97 12,701.32 12,701.32 1,092.3K
15:56 12,696.96 12,697.51 12,694.84 12,694.84 846.4K
15:57 12,695.08 12,695.08 12,693.48 12,694.17 671.2K
15:58 12,692.86 12,693.92 12,692.47 12,693.92 655.1K
15:59 12,694.57 12,694.79 12,693.88 12,694.79 1,391.1K
16:00 12,696.74 12,696.74 12,694.98 12,694.98 95,942.7K
16:01 12,694.98 12,694.98 12,694.98 12,694.98 722.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available