14,134.34
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
13,733.53
2025-09-11
Historical Low
3,547.01
2020-03-18
Volume Extremes
Volume Peak
208.3M
2020-06-19
Volume Low
7.7M
2016-11-24
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-02
Fall Proportion
45.1%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+10.17%
2020-03-24
Max Daily Loss
-13.56%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+23.09%
2020-04
Max Monthly Loss
-30.35%
2020-03
Related Stocks
S&P/TSX 60 3% Decrement TR
TRGSPTX03
201.2300
S&P/TSX 60 (USD) Hedged
SPTSEU
477.1600
S&P/TSX Global Base Metals
GSPTXBM
245.9600
S&PTSX American Preferred
GSPSTNC
704.7200
S&P/TSX COMPOSITE INDEX Financials
TRGSPTS40
12880.7700
SP/TSX Capped Consumer Staples TR
TRGSPTTCS
1677.2500
S&P/TSX Venture I.T (Sector)
GSPJX45
85.4200
S&P/TSX Comp. NTR
TRGSPTSE
126484.5900
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
407.9900
Hot Stocks
S&P/TSX Capped Health Care
GSPTTHC
22.3600
S&P/TSX Capped IT
SPTTTK
327.6100
S&P/TSX Global Gold
SPTTGD
732.7500
S&PTSX Composite High Beta
GSPTXHB
55.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.0700
S&PTSX Equal Weight Global Gold
GSPTXGE
5956.0800
S&P/TSX Eql Weight Global Base Metals
357.8500
S&P/TSX Capped Comms.
GSPTTTS
156.0900
S&P/TSX Smallcap
SPTSES
1104.2700
S&P/TSX Small Cap Select
GSPTXSC
213.5600