22,610.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
21,731.87
2025-09-10
Historical Low
5,130.85
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.2%
Start: 2015-01-02
Fall Proportion
44.5%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+10.17%
2020-03-24
Max Daily Loss
-13.55%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+23.21%
2020-04
Max Monthly Loss
-30.13%
2020-03
Related Stocks
S&P/TSX 60 Shariah
GSPTXSI
272.5200
S&P/TSX Energy Transition Materials
GSPETMP
1795.3600
S&PTSX American Preferred
GSPSTNC
705.5600
SP/TSX Preferred Share TR
TRGSPTXPR
2356.8600
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.7900
S&P/TSX Energy Sector
GTSX10
3565.8300
S&P/TSX 60 (USD) Hedged
GSPTX60UH
277.1500
S&P/TSX Capped Consumer Staples
GSPTTCS
1136.8300
S&PTSX 60 Carbon Efficient
GSPTSCE
319.2700
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCP
1920.4700
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.6700
S\u0026P/TSX 60
1800.4000
S&P/TSX Capped Energy
SPTTEN
291.4200
S&PTSX Equal Weight Global Gold
GSPTXGE
6084.2600
S&P/TSX Venture
SPCDNX
989.9800
S&P/TSX Small Cap Select
GSPTXSC
217.7900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S&PTSX Composite High Beta
GSPTXHB
56.9000
S&P/TSX Global Base Metals
GSPTXBM
250.7000
S&P/TSX Capped Utilities
GSPTTUT
356.9800