Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&PTSX Composite BuyBack NTR
NTRGSPTXBB
🏛️
canada
→
22,445.54
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-30
2025-06-27
2025-06-26
2025-06-25
2025-06-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
21,731.87
2025-09-10
Historical Low
5,130.85
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
55.2%
Start: 2015-01-02
Fall Proportion
44.5%
Total2683Trading Days
Daily Change Extremes
Max Daily Gain
+10.17%
2020-03-24
Max Daily Loss
-13.55%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+23.21%
2020-04
Max Monthly Loss
-30.13%
2020-03
Related Stocks
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
7935.5800
S&P/TSX COMPOSITE INDEX Financials
TRGSPTS40
12880.7700
S&P/TSX 60 Carbon Efficient NTR
NTRGSPTSCEN
459.2200
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6681.4400
S&P/TSX Banks Index
GSPTXBA
5828.0600
S&P/TSX Energy Transition Materials TR
GSPETMG
1913.1300
S&P/TSX Capped Consumer Staples
GSPTTCS
1157.7900
S&P/TSX 60 3% Decrement TR
TRGSPTX03
201.2300
S&PTSX 60 NTR
GSPTX6UHN
414.7300
S&P/TSX Venture Energy CAD
GSPJX10
20.2700
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.0000
S&P/TSX Capped Health Care
GSPTTHC
22.7300
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX Global Base Metals
GSPTXBM
245.9600
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.9000
S&P/TSX Capped Consumer Staples
GSPTTCS
1157.7900
S&P/TSX Dividend Aristocrats
405.8900
S&P/TSX Capped Industrials
GSPTTIN
477.5900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6681.4400
S&P/TSX Composite High Dividend
GSPTXEI
163.0900