S&PTSX Composite Carbon Efficient

GSPXECE
🏛️ canada →
340.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 306.66 306.76 306.66 306.69 0.0K
09:31 306.74 306.79 306.72 306.75 0.0K
09:32 306.73 306.73 306.58 306.58 0.0K
09:33 306.57 306.57 306.41 306.45 0.0K
09:34 306.55 306.63 306.55 306.63 0.0K
09:35 306.68 306.68 306.66 306.66 0.0K
09:36 306.60 306.60 306.55 306.57 0.0K
09:37 306.61 306.64 306.57 306.61 0.0K
09:38 306.64 306.70 306.63 306.63 0.0K
09:39 306.58 306.58 306.51 306.51 0.0K
09:40 306.48 306.53 306.48 306.53 0.0K
09:41 306.55 306.55 306.49 306.50 0.0K
09:42 306.54 306.68 306.54 306.68 0.0K
09:43 306.73 306.83 306.73 306.83 0.0K
09:44 306.81 306.86 306.81 306.86 0.0K
09:45 306.92 306.92 306.80 306.81 0.0K
09:46 306.81 306.90 306.81 306.89 0.0K
09:47 306.92 306.93 306.89 306.93 0.0K
09:48 306.92 306.95 306.92 306.95 0.0K
09:49 306.93 307.01 306.91 307.01 0.0K
09:50 306.97 307.03 306.97 307.03 0.0K
09:51 307.03 307.06 307.03 307.06 0.0K
09:52 307.07 307.07 306.99 307.06 0.0K
09:53 307.06 307.11 307.03 307.03 0.0K
09:54 306.99 306.99 306.96 306.99 0.0K
09:55 306.99 306.99 306.90 306.90 0.0K
09:56 306.93 306.93 306.88 306.89 0.0K
09:57 306.87 306.89 306.85 306.85 0.0K
09:58 306.88 306.88 306.85 306.85 0.0K
09:59 306.84 306.84 306.80 306.80 0.0K
10:00 306.76 306.76 306.74 306.76 0.0K
10:01 306.72 306.72 306.60 306.60 0.0K
10:02 306.62 306.62 306.59 306.59 0.0K
10:03 306.57 306.63 306.55 306.63 0.0K
10:04 306.65 306.65 306.63 306.64 0.0K
10:05 306.61 306.71 306.61 306.71 0.0K
10:06 306.75 306.76 306.71 306.74 0.0K
10:07 306.75 306.76 306.70 306.70 0.0K
10:08 306.67 306.67 306.63 306.64 0.0K
10:09 306.69 306.69 306.68 306.68 0.0K
10:10 306.71 306.71 306.65 306.65 0.0K
10:11 306.66 306.66 306.63 306.63 0.0K
10:12 306.65 306.65 306.62 306.62 0.0K
10:13 306.62 306.62 306.59 306.60 0.0K
10:14 306.60 306.66 306.60 306.66 0.0K
10:15 306.63 306.65 306.61 306.61 0.0K
10:16 306.64 306.70 306.64 306.70 0.0K
10:17 306.69 306.69 306.66 306.69 0.0K
10:18 306.73 306.75 306.72 306.75 0.0K
10:19 306.73 306.74 306.69 306.69 0.0K
10:20 306.63 306.63 306.60 306.63 0.0K
10:21 306.64 306.67 306.64 306.67 0.0K
10:22 306.69 306.73 306.69 306.73 0.0K
10:23 306.73 306.79 306.73 306.79 0.0K
10:24 306.78 306.78 306.74 306.77 0.0K
10:25 306.74 306.74 306.69 306.69 0.0K
10:26 306.68 306.68 306.64 306.64 0.0K
10:27 306.59 306.59 306.51 306.51 0.0K
10:28 306.46 306.47 306.36 306.47 0.0K
10:29 306.46 306.46 306.43 306.43 0.0K
10:30 306.38 306.38 306.31 306.31 0.0K
10:31 306.22 306.35 306.22 306.35 0.0K
10:32 306.33 306.35 306.31 306.35 0.0K
10:33 306.41 306.41 306.39 306.41 0.0K
10:34 306.48 306.48 306.43 306.47 0.0K
10:35 306.46 306.48 306.44 306.44 0.0K
10:36 306.48 306.51 306.48 306.51 0.0K
10:37 306.47 306.52 306.45 306.45 0.0K
10:38 306.44 306.44 306.41 306.42 0.0K
10:39 306.42 306.43 306.41 306.41 0.0K
10:40 306.41 306.44 306.41 306.44 0.0K
10:41 306.45 306.50 306.45 306.50 0.0K
10:42 306.51 306.58 306.51 306.58 0.0K
10:43 306.60 306.60 306.55 306.55 0.0K
10:44 306.57 306.58 306.56 306.57 0.0K
10:45 306.57 306.58 306.55 306.55 0.0K
10:46 306.59 306.64 306.59 306.64 0.0K
10:47 306.66 306.66 306.64 306.64 0.0K
10:48 306.60 306.62 306.59 306.62 0.0K
10:49 306.63 306.65 306.62 306.64 0.0K
10:50 306.63 306.64 306.62 306.64 0.0K
10:51 306.64 306.67 306.63 306.63 0.0K
10:52 306.63 306.67 306.62 306.67 0.0K
10:53 306.68 306.72 306.66 306.72 0.0K
10:54 306.70 306.70 306.66 306.67 0.0K
10:55 306.67 306.70 306.67 306.70 0.0K
10:56 306.71 306.73 306.69 306.73 0.0K
10:57 306.75 306.75 306.73 306.74 0.0K
10:58 306.74 306.80 306.74 306.79 0.0K
10:59 306.79 306.82 306.79 306.82 0.0K
11:00 306.81 306.84 306.81 306.82 0.0K
11:01 306.85 306.88 306.84 306.88 0.0K
11:02 306.86 306.88 306.85 306.88 0.0K
11:03 306.92 307.00 306.92 307.00 0.0K
11:04 307.03 307.05 307.03 307.05 0.0K
11:05 307.07 307.08 307.04 307.06 0.0K
11:06 307.03 307.03 306.99 306.99 0.0K
11:07 306.97 307.04 306.97 307.04 0.0K
11:08 307.03 307.04 307.03 307.04 0.0K
11:09 307.06 307.06 307.03 307.03 0.0K
11:10 307.01 307.06 307.01 307.03 0.0K
11:11 306.99 306.99 306.94 306.94 0.0K
11:12 306.94 306.94 306.85 306.85 0.0K
11:13 306.82 306.82 306.73 306.73 0.0K
11:14 306.69 306.69 306.68 306.68 0.0K
11:15 306.68 306.71 306.68 306.69 0.0K
11:16 306.70 306.70 306.66 306.67 0.0K
11:17 306.64 306.64 306.64 306.64 0.0K
11:18 306.62 306.62 306.60 306.61 0.0K
11:19 306.62 306.63 306.60 306.60 0.0K
11:20 306.60 306.63 306.60 306.61 0.0K
11:21 306.61 306.66 306.61 306.65 0.0K
11:22 306.66 306.68 306.64 306.68 0.0K
11:23 306.68 306.69 306.67 306.67 0.0K
11:24 306.67 306.69 306.67 306.69 0.0K
11:25 306.71 306.80 306.71 306.80 0.0K
11:26 306.79 306.83 306.78 306.83 0.0K
11:27 306.83 306.92 306.83 306.92 0.0K
11:28 306.92 306.92 306.87 306.88 0.0K
11:29 306.91 306.94 306.91 306.94 0.0K
11:30 306.93 306.98 306.92 306.98 0.0K
11:31 306.99 306.99 306.93 306.93 0.0K
11:32 306.93 306.99 306.93 306.98 0.0K
11:33 306.96 306.99 306.94 306.98 0.0K
11:34 306.99 307.00 306.98 306.98 0.0K
11:35 306.97 306.99 306.95 306.98 0.0K
11:36 306.96 306.97 306.90 306.90 0.0K
11:37 306.82 306.83 306.81 306.83 0.0K
11:38 306.81 306.85 306.75 306.75 0.0K
11:39 306.73 306.80 306.73 306.80 0.0K
11:40 306.84 306.84 306.82 306.82 0.0K
11:41 306.81 306.86 306.81 306.86 0.0K
11:42 306.89 306.96 306.88 306.96 0.0K
11:43 306.96 306.98 306.96 306.96 0.0K
11:44 306.95 306.97 306.93 306.93 0.0K
11:45 306.92 306.95 306.92 306.94 0.0K
11:46 306.92 306.97 306.92 306.96 0.0K
11:47 306.98 306.98 306.94 306.94 0.0K
11:48 306.94 307.00 306.94 307.00 0.0K
11:49 306.99 306.99 306.95 306.95 0.0K
11:50 307.00 307.01 307.00 307.00 0.0K
11:51 306.99 306.99 306.96 306.96 0.0K
11:52 306.95 306.95 306.91 306.94 0.0K
11:53 306.91 306.92 306.91 306.92 0.0K
11:54 306.91 306.94 306.90 306.94 0.0K
11:55 306.94 307.02 306.94 307.02 0.0K
11:56 307.04 307.08 307.04 307.06 0.0K
11:57 307.03 307.04 307.03 307.03 0.0K
11:58 307.04 307.10 307.04 307.10 0.0K
11:59 307.08 307.09 307.03 307.09 0.0K
12:00 307.09 307.11 307.06 307.11 0.0K
12:01 307.11 307.11 307.05 307.05 0.0K
12:02 307.09 307.10 307.08 307.09 0.0K
12:03 307.09 307.09 307.08 307.08 0.0K
12:04 307.10 307.10 307.08 307.09 0.0K
12:05 307.08 307.14 307.08 307.14 0.0K
12:06 307.13 307.16 307.13 307.16 0.0K
12:07 307.18 307.18 307.15 307.15 0.0K
12:08 307.13 307.15 307.13 307.15 0.0K
12:09 307.13 307.18 307.13 307.18 0.0K
12:10 307.18 307.18 307.12 307.12 0.0K
12:11 307.09 307.09 307.07 307.07 0.0K
12:12 307.07 307.07 307.06 307.06 0.0K
12:13 307.06 307.06 307.02 307.02 0.0K
12:14 307.02 307.05 307.02 307.05 0.0K
12:15 307.04 307.08 307.04 307.07 0.0K
12:16 307.08 307.11 307.08 307.09 0.0K
12:17 307.09 307.13 307.09 307.13 0.0K
12:18 307.16 307.17 307.15 307.17 0.0K
12:19 307.15 307.17 307.15 307.17 0.0K
12:20 307.17 307.21 307.17 307.18 0.0K
12:21 307.17 307.17 307.10 307.10 0.0K
12:22 307.08 307.10 307.07 307.10 0.0K
12:23 307.10 307.10 307.09 307.09 0.0K
12:24 307.10 307.17 307.10 307.16 0.0K
12:25 307.16 307.16 307.15 307.15 0.0K
12:26 307.20 307.23 307.19 307.23 0.0K
12:27 307.21 307.23 307.21 307.23 0.0K
12:28 307.24 307.24 307.18 307.18 0.0K
12:29 307.19 307.19 307.18 307.19 0.0K
12:30 307.19 307.20 307.19 307.20 0.0K
12:31 307.25 307.27 307.25 307.26 0.0K
12:32 307.26 307.26 307.24 307.24 0.0K
12:33 307.24 307.24 307.23 307.23 0.0K
12:34 307.22 307.25 307.22 307.24 0.0K
12:35 307.22 307.27 307.22 307.27 0.0K
12:36 307.27 307.28 307.27 307.28 0.0K
12:37 307.28 307.29 307.27 307.27 0.0K
12:38 307.30 307.33 307.29 307.29 0.0K
12:39 307.29 307.29 307.25 307.25 0.0K
12:40 307.23 307.28 307.23 307.28 0.0K
12:41 307.28 307.29 307.28 307.28 0.0K
12:42 307.27 307.27 307.25 307.25 0.0K
12:43 307.26 307.30 307.26 307.29 0.0K
12:44 307.30 307.32 307.30 307.32 0.0K
12:45 307.33 307.38 307.33 307.36 0.0K
12:46 307.36 307.39 307.36 307.39 0.0K
12:47 307.41 307.41 307.39 307.39 0.0K
12:48 307.39 307.43 307.38 307.43 0.0K
12:49 307.42 307.42 307.41 307.42 0.0K
12:50 307.42 307.43 307.40 307.43 0.0K
12:51 307.42 307.42 307.41 307.42 0.0K
12:52 307.41 307.43 307.40 307.43 0.0K
12:53 307.47 307.47 307.47 307.47 0.0K
12:54 307.47 307.47 307.45 307.47 0.0K
12:55 307.47 307.47 307.40 307.40 0.0K
12:56 307.40 307.43 307.40 307.42 0.0K
12:57 307.42 307.43 307.40 307.40 0.0K
12:58 307.42 307.42 307.41 307.42 0.0K
12:59 307.40 307.40 307.35 307.35 0.0K
13:00 307.35 307.36 307.32 307.32 0.0K
13:01 307.29 307.30 307.21 307.21 0.0K
13:02 307.21 307.26 307.21 307.26 0.0K
13:03 307.27 307.27 307.25 307.26 0.0K
13:04 307.30 307.31 307.27 307.27 0.0K
13:05 307.28 307.29 307.27 307.29 0.0K
13:06 307.31 307.32 307.29 307.32 0.0K
13:07 307.32 307.33 307.32 307.33 0.0K
13:08 307.33 307.35 307.33 307.34 0.0K
13:09 307.31 307.33 307.30 307.33 0.0K
13:10 307.33 307.33 307.31 307.33 0.0K
13:11 307.32 307.37 307.32 307.37 0.0K
13:12 307.34 307.37 307.34 307.35 0.0K
13:13 307.37 307.39 307.37 307.38 0.0K
13:14 307.38 307.39 307.38 307.38 0.0K
13:15 307.38 307.42 307.37 307.42 0.0K
13:16 307.42 307.42 307.40 307.42 0.0K
13:17 307.41 307.41 307.38 307.38 0.0K
13:18 307.37 307.41 307.37 307.41 0.0K
13:19 307.40 307.40 307.37 307.37 0.0K
13:20 307.36 307.36 307.34 307.34 0.0K
13:21 307.37 307.37 307.34 307.34 0.0K
13:22 307.35 307.35 307.33 307.33 0.0K
13:23 307.32 307.32 307.28 307.28 0.0K
13:24 307.28 307.32 307.28 307.31 0.0K
13:25 307.31 307.31 307.27 307.27 0.0K
13:26 307.28 307.30 307.28 307.28 0.0K
13:27 307.28 307.28 307.25 307.25 0.0K
13:28 307.22 307.25 307.22 307.25 0.0K
13:29 307.26 307.26 307.26 307.26 0.0K
13:30 307.26 307.29 307.26 307.29 0.0K
13:31 307.29 307.29 307.25 307.25 0.0K
13:32 307.22 307.26 307.22 307.24 0.0K
13:33 307.21 307.24 307.21 307.23 0.0K
13:34 307.23 307.24 307.23 307.24 0.0K
13:35 307.22 307.22 307.21 307.21 0.0K
13:36 307.24 307.24 307.22 307.22 0.0K
13:37 307.21 307.22 307.19 307.22 0.0K
13:38 307.22 307.28 307.22 307.28 0.0K
13:39 307.29 307.29 307.26 307.26 0.0K
13:40 307.26 307.29 307.25 307.29 0.0K
13:41 307.30 307.32 307.30 307.31 0.0K
13:42 307.33 307.35 307.33 307.35 0.0K
13:43 307.37 307.37 307.34 307.34 0.0K
13:44 307.34 307.34 307.32 307.32 0.0K
13:45 307.33 307.35 307.33 307.35 0.0K
13:46 307.35 307.35 307.32 307.34 0.0K
13:47 307.37 307.37 307.35 307.35 0.0K
13:48 307.36 307.38 307.36 307.37 0.0K
13:49 307.37 307.39 307.37 307.39 0.0K
13:50 307.39 307.39 307.37 307.37 0.0K
13:51 307.40 307.40 307.37 307.37 0.0K
13:52 307.37 307.40 307.37 307.37 0.0K
13:53 307.37 307.37 307.35 307.35 0.0K
13:54 307.36 307.37 307.36 307.36 0.0K
13:55 307.37 307.38 307.36 307.38 0.0K
13:56 307.37 307.37 307.34 307.34 0.0K
13:57 307.32 307.36 307.32 307.35 0.0K
13:58 307.35 307.35 307.34 307.34 0.0K
13:59 307.33 307.33 307.26 307.26 0.0K
14:00 307.24 307.24 307.21 307.24 0.0K
14:01 307.25 307.26 307.24 307.26 0.0K
14:02 307.25 307.28 307.23 307.28 0.0K
14:03 307.31 307.32 307.29 307.30 0.0K
14:04 307.29 307.29 307.29 307.29 0.0K
14:05 307.29 307.29 307.27 307.27 0.0K
14:06 307.30 307.33 307.30 307.31 0.0K
14:07 307.32 307.41 307.32 307.41 0.0K
14:08 307.41 307.41 307.40 307.40 0.0K
14:09 307.39 307.41 307.35 307.35 0.0K
14:10 307.33 307.33 307.29 307.31 0.0K
14:11 307.31 307.31 307.29 307.30 0.0K
14:12 307.30 307.31 307.30 307.31 0.0K
14:13 307.33 307.33 307.29 307.29 0.0K
14:14 307.29 307.30 307.29 307.29 0.0K
14:15 307.28 307.29 307.28 307.29 0.0K
14:16 307.28 307.28 307.26 307.28 0.0K
14:17 307.23 307.26 307.23 307.25 0.0K
14:18 307.22 307.23 307.21 307.23 0.0K
14:19 307.23 307.25 307.22 307.23 0.0K
14:20 307.23 307.24 307.23 307.24 0.0K
14:21 307.23 307.25 307.21 307.25 0.0K
14:22 307.27 307.28 307.27 307.28 0.0K
14:23 307.28 307.28 307.27 307.27 0.0K
14:24 307.26 307.26 307.24 307.25 0.0K
14:25 307.23 307.23 307.18 307.18 0.0K
14:26 307.17 307.17 307.13 307.13 0.0K
14:27 307.15 307.15 307.13 307.13 0.0K
14:28 307.14 307.15 307.13 307.13 0.0K
14:29 307.13 307.13 307.12 307.13 0.0K
14:30 307.11 307.13 307.10 307.13 0.0K
14:31 307.13 307.13 307.11 307.12 0.0K
14:32 307.13 307.13 307.13 307.13 0.0K
14:33 307.13 307.16 307.13 307.16 0.0K
14:34 307.13 307.13 307.11 307.12 0.0K
14:35 307.11 307.13 307.11 307.12 0.0K
14:36 307.12 307.12 307.08 307.11 0.0K
14:37 307.13 307.15 307.12 307.15 0.0K
14:38 307.13 307.13 307.10 307.11 0.0K
14:39 307.13 307.14 307.13 307.14 0.0K
14:40 307.11 307.13 307.07 307.07 0.0K
14:41 307.07 307.07 307.06 307.06 0.0K
14:42 307.06 307.07 307.05 307.07 0.0K
14:43 307.06 307.06 307.03 307.03 0.0K
14:44 307.04 307.06 307.04 307.06 0.0K
14:45 307.06 307.07 307.06 307.07 0.0K
14:46 307.07 307.15 307.07 307.15 0.0K
14:47 307.13 307.13 307.11 307.12 0.0K
14:48 307.12 307.12 307.11 307.12 0.0K
14:49 307.12 307.13 307.10 307.10 0.0K
14:50 307.10 307.10 307.07 307.07 0.0K
14:51 307.08 307.09 307.08 307.08 0.0K
14:52 307.08 307.09 307.08 307.09 0.0K
14:53 307.14 307.14 307.14 307.14 0.0K
14:54 307.14 307.14 307.11 307.11 0.0K
14:55 307.15 307.15 307.14 307.14 0.0K
14:56 307.14 307.16 307.14 307.16 0.0K
14:57 307.16 307.20 307.16 307.20 0.0K
14:58 307.23 307.24 307.22 307.22 0.0K
14:59 307.23 307.26 307.23 307.25 0.0K
15:00 307.25 307.25 307.24 307.24 0.0K
15:01 307.25 307.27 307.24 307.27 0.0K
15:02 307.26 307.27 307.24 307.24 0.0K
15:03 307.24 307.28 307.24 307.27 0.0K
15:04 307.27 307.29 307.26 307.29 0.0K
15:05 307.28 307.28 307.25 307.25 0.0K
15:06 307.25 307.25 307.23 307.23 0.0K
15:07 307.22 307.23 307.22 307.23 0.0K
15:08 307.24 307.24 307.20 307.20 0.0K
15:09 307.19 307.20 307.19 307.19 0.0K
15:10 307.17 307.22 307.17 307.22 0.0K
15:11 307.21 307.24 307.21 307.24 0.0K
15:12 307.24 307.24 307.22 307.22 0.0K
15:13 307.21 307.22 307.21 307.21 0.0K
15:14 307.21 307.23 307.21 307.23 0.0K
15:15 307.22 307.22 307.15 307.15 0.0K
15:16 307.16 307.17 307.16 307.17 0.0K
15:17 307.19 307.19 307.14 307.14 0.0K
15:18 307.14 307.15 307.12 307.15 0.0K
15:19 307.14 307.18 307.14 307.18 0.0K
15:20 307.17 307.19 307.16 307.19 0.0K
15:21 307.21 307.22 307.21 307.21 0.0K
15:22 307.25 307.26 307.24 307.26 0.0K
15:23 307.26 307.26 307.25 307.25 0.0K
15:24 307.28 307.28 307.24 307.24 0.0K
15:25 307.24 307.28 307.24 307.27 0.0K
15:26 307.25 307.25 307.23 307.23 0.0K
15:27 307.27 307.27 307.26 307.27 0.0K
15:28 307.28 307.33 307.27 307.33 0.0K
15:29 307.34 307.36 307.34 307.36 0.0K
15:30 307.36 307.37 307.32 307.37 0.0K
15:31 307.37 307.37 307.30 307.30 0.0K
15:32 307.31 307.35 307.31 307.33 0.0K
15:33 307.34 307.34 307.32 307.32 0.0K
15:34 307.30 307.33 307.30 307.32 0.0K
15:35 307.29 307.31 307.29 307.30 0.0K
15:36 307.27 307.27 307.22 307.22 0.0K
15:37 307.25 307.25 307.24 307.25 0.0K
15:38 307.24 307.24 307.21 307.23 0.0K
15:39 307.22 307.22 307.21 307.21 0.0K
15:40 307.23 307.28 307.22 307.28 0.0K
15:41 307.26 307.27 307.25 307.26 0.0K
15:42 307.25 307.26 307.25 307.25 0.0K
15:43 307.24 307.25 307.24 307.25 0.0K
15:44 307.26 307.26 307.23 307.23 0.0K
15:45 307.22 307.22 307.19 307.19 0.0K
15:46 307.17 307.17 307.15 307.15 0.0K
15:47 307.10 307.14 307.10 307.12 0.0K
15:48 307.11 307.11 307.09 307.09 0.0K
15:49 307.13 307.15 307.12 307.15 0.0K
15:50 307.17 307.17 307.09 307.09 0.0K
15:51 307.06 307.06 307.02 307.05 0.0K
15:52 306.99 306.99 306.96 306.98 0.0K
15:53 306.97 306.97 306.93 306.93 0.0K
15:54 306.96 306.97 306.94 306.97 0.0K
15:55 306.97 306.98 306.94 306.94 0.0K
15:56 306.97 306.97 306.92 306.92 0.0K
15:57 306.89 306.89 306.86 306.86 0.0K
15:58 306.85 306.90 306.85 306.88 0.0K
15:59 306.87 306.93 306.87 306.93 0.0K
16:00 306.94 306.94 306.94 306.94 0.0K
16:01 306.94 306.94 306.94 306.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available