S&PTSX Composite Carbon Efficient

GSPXECE
🏛️ canada →
340.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 306.92 306.92 306.89 306.89 0.0K
09:31 306.96 306.97 306.93 306.97 0.0K
09:32 307.06 307.20 307.06 307.20 0.0K
09:33 307.03 307.09 306.91 307.09 0.0K
09:34 307.04 307.11 307.04 307.10 0.0K
09:35 307.10 307.10 306.86 306.86 0.0K
09:36 307.01 307.01 306.86 306.86 0.0K
09:37 306.82 306.82 306.78 306.81 0.0K
09:38 306.82 306.82 306.69 306.73 0.0K
09:39 306.74 306.74 306.62 306.63 0.0K
09:40 306.63 306.68 306.61 306.65 0.0K
09:41 306.69 306.69 306.60 306.60 0.0K
09:42 306.65 306.66 306.65 306.65 0.0K
09:43 306.61 306.61 306.59 306.61 0.0K
09:44 306.57 306.64 306.56 306.64 0.0K
09:45 306.72 306.83 306.72 306.83 0.0K
09:46 306.83 306.84 306.78 306.81 0.0K
09:47 306.77 306.77 306.63 306.69 0.0K
09:48 306.65 306.70 306.65 306.69 0.0K
09:49 306.69 306.69 306.58 306.58 0.0K
09:50 306.59 306.65 306.59 306.65 0.0K
09:51 306.63 306.63 306.59 306.60 0.0K
09:52 306.56 306.56 306.47 306.47 0.0K
09:53 306.50 306.60 306.46 306.60 0.0K
09:54 306.60 306.63 306.60 306.62 0.0K
09:55 306.58 306.65 306.58 306.60 0.0K
09:56 306.59 306.63 306.59 306.63 0.0K
09:57 306.58 306.63 306.58 306.58 0.0K
09:58 306.56 306.56 306.44 306.44 0.0K
09:59 306.35 306.40 306.35 306.38 0.0K
10:00 306.43 306.43 306.35 306.35 0.0K
10:01 306.29 306.35 306.29 306.35 0.0K
10:02 306.36 306.40 306.36 306.40 0.0K
10:03 306.38 306.38 306.33 306.33 0.0K
10:04 306.35 306.41 306.35 306.41 0.0K
10:05 306.55 306.56 306.54 306.54 0.0K
10:06 306.49 306.54 306.49 306.53 0.0K
10:07 306.53 306.57 306.52 306.52 0.0K
10:08 306.57 306.66 306.57 306.65 0.0K
10:09 306.60 306.60 306.54 306.56 0.0K
10:10 306.58 306.65 306.58 306.65 0.0K
10:11 306.61 306.62 306.54 306.54 0.0K
10:12 306.57 306.64 306.57 306.64 0.0K
10:13 306.61 306.62 306.58 306.58 0.0K
10:14 306.60 306.64 306.60 306.63 0.0K
10:15 306.63 306.63 306.63 306.63 0.0K
10:16 306.64 306.71 306.64 306.70 0.0K
10:17 306.74 306.74 306.71 306.73 0.0K
10:18 306.71 306.77 306.71 306.77 0.0K
10:19 306.77 306.77 306.71 306.71 0.0K
10:20 306.74 306.74 306.67 306.67 0.0K
10:21 306.69 306.71 306.67 306.71 0.0K
10:22 306.72 306.73 306.69 306.70 0.0K
10:23 306.68 306.73 306.68 306.70 0.0K
10:24 306.68 306.73 306.68 306.71 0.0K
10:25 306.68 306.71 306.67 306.67 0.0K
10:26 306.66 306.70 306.66 306.70 0.0K
10:27 306.71 306.75 306.71 306.72 0.0K
10:28 306.68 306.68 306.65 306.65 0.0K
10:29 306.64 306.66 306.64 306.66 0.0K
10:30 306.67 306.70 306.67 306.68 0.0K
10:31 306.69 306.76 306.69 306.76 0.0K
10:32 306.77 306.82 306.76 306.82 0.0K
10:33 306.80 306.91 306.80 306.89 0.0K
10:34 306.94 306.96 306.93 306.95 0.0K
10:35 306.93 306.96 306.93 306.94 0.0K
10:36 306.95 306.95 306.93 306.95 0.0K
10:37 306.95 306.95 306.91 306.92 0.0K
10:38 306.91 306.96 306.91 306.96 0.0K
10:39 306.97 307.03 306.97 307.03 0.0K
10:40 307.03 307.10 307.03 307.10 0.0K
10:41 307.15 307.15 307.11 307.11 0.0K
10:42 307.16 307.16 307.09 307.09 0.0K
10:43 307.12 307.16 307.11 307.11 0.0K
10:44 307.04 307.05 307.01 307.02 0.0K
10:45 307.00 307.07 307.00 307.07 0.0K
10:46 307.07 307.07 307.06 307.06 0.0K
10:47 307.09 307.18 307.09 307.18 0.0K
10:48 307.17 307.26 307.17 307.26 0.0K
10:49 307.22 307.22 307.20 307.20 0.0K
10:50 307.20 307.25 307.20 307.25 0.0K
10:51 307.34 307.40 307.34 307.37 0.0K
10:52 307.37 307.39 307.34 307.39 0.0K
10:53 307.40 307.41 307.39 307.41 0.0K
10:54 307.40 307.40 307.38 307.38 0.0K
10:55 307.43 307.43 307.38 307.38 0.0K
10:56 307.33 307.35 307.32 307.33 0.0K
10:57 307.32 307.40 307.32 307.40 0.0K
10:58 307.35 307.43 307.35 307.43 0.0K
10:59 307.43 307.43 307.41 307.43 0.0K
11:00 307.42 307.43 307.37 307.43 0.0K
11:01 307.45 307.45 307.42 307.42 0.0K
11:02 307.42 307.43 307.41 307.41 0.0K
11:03 307.41 307.43 307.41 307.42 0.0K
11:04 307.40 307.46 307.40 307.46 0.0K
11:05 307.49 307.49 307.46 307.49 0.0K
11:06 307.49 307.49 307.45 307.45 0.0K
11:07 307.51 307.56 307.49 307.56 0.0K
11:08 307.56 307.58 307.56 307.57 0.0K
11:09 307.56 307.58 307.54 307.58 0.0K
11:10 307.56 307.56 307.50 307.51 0.0K
11:11 307.50 307.55 307.50 307.54 0.0K
11:12 307.54 307.54 307.53 307.53 0.0K
11:13 307.54 307.54 307.49 307.50 0.0K
11:14 307.50 307.51 307.49 307.49 0.0K
11:15 307.49 307.49 307.46 307.46 0.0K
11:16 307.53 307.53 307.49 307.49 0.0K
11:17 307.48 307.54 307.48 307.53 0.0K
11:18 307.56 307.56 307.53 307.54 0.0K
11:19 307.53 307.53 307.51 307.52 0.0K
11:20 307.51 307.57 307.51 307.57 0.0K
11:21 307.56 307.59 307.56 307.59 0.0K
11:22 307.59 307.61 307.58 307.58 0.0K
11:23 307.57 307.59 307.57 307.59 0.0K
11:24 307.58 307.58 307.56 307.56 0.0K
11:25 307.56 307.59 307.56 307.56 0.0K
11:26 307.59 307.63 307.59 307.63 0.0K
11:27 307.68 307.70 307.66 307.70 0.0K
11:28 307.67 307.71 307.67 307.71 0.0K
11:29 307.74 307.78 307.74 307.78 0.0K
11:30 307.77 307.87 307.77 307.87 0.0K
11:31 307.84 307.89 307.84 307.89 0.0K
11:32 307.95 308.02 307.94 308.02 0.0K
11:33 308.00 308.03 307.96 308.03 0.0K
11:34 308.06 308.06 308.00 308.05 0.0K
11:35 308.06 308.06 307.96 307.98 0.0K
11:36 307.98 308.02 307.98 308.01 0.0K
11:37 308.03 308.05 308.03 308.04 0.0K
11:38 308.05 308.08 308.05 308.05 0.0K
11:39 308.07 308.08 308.06 308.07 0.0K
11:40 308.08 308.16 308.08 308.15 0.0K
11:41 308.14 308.14 308.08 308.11 0.0K
11:42 308.11 308.11 308.07 308.07 0.0K
11:43 308.08 308.12 308.06 308.12 0.0K
11:44 308.10 308.10 308.07 308.07 0.0K
11:45 308.07 308.07 308.03 308.03 0.0K
11:46 308.00 308.00 307.98 307.98 0.0K
11:47 307.99 308.01 307.99 308.01 0.0K
11:48 308.07 308.07 307.98 307.98 0.0K
11:49 307.95 308.03 307.94 308.03 0.0K
11:50 308.01 308.01 307.98 307.98 0.0K
11:51 307.96 308.03 307.96 308.03 0.0K
11:52 308.00 308.00 307.99 307.99 0.0K
11:53 307.98 307.98 307.96 307.96 0.0K
11:54 307.95 307.96 307.94 307.94 0.0K
11:55 308.02 308.02 308.00 308.00 0.0K
11:56 308.00 308.02 307.99 307.99 0.0K
11:57 307.97 307.97 307.95 307.95 0.0K
11:58 307.95 307.99 307.95 307.98 0.0K
11:59 308.02 308.04 308.02 308.04 0.0K
12:00 308.02 308.06 308.02 308.05 0.0K
12:01 308.08 308.14 308.08 308.14 0.0K
12:02 308.15 308.15 308.09 308.09 0.0K
12:03 308.11 308.17 308.11 308.17 0.0K
12:04 308.19 308.19 308.18 308.18 0.0K
12:05 308.21 308.24 308.19 308.24 0.0K
12:06 308.23 308.27 308.23 308.27 0.0K
12:07 308.26 308.32 308.25 308.32 0.0K
12:08 308.37 308.43 308.37 308.41 0.0K
12:09 308.40 308.42 308.39 308.42 0.0K
12:10 308.41 308.47 308.41 308.45 0.0K
12:11 308.44 308.45 308.44 308.44 0.0K
12:12 308.42 308.42 308.34 308.34 0.0K
12:13 308.36 308.36 308.33 308.33 0.0K
12:14 308.32 308.32 308.26 308.27 0.0K
12:15 308.26 308.28 308.26 308.27 0.0K
12:16 308.27 308.27 308.21 308.21 0.0K
12:17 308.17 308.18 308.12 308.18 0.0K
12:18 308.17 308.17 308.14 308.15 0.0K
12:19 308.14 308.14 308.07 308.07 0.0K
12:20 308.05 308.05 308.01 308.04 0.0K
12:21 308.06 308.06 308.05 308.05 0.0K
12:22 308.03 308.03 308.00 308.01 0.0K
12:23 308.00 308.00 307.98 307.98 0.0K
12:24 308.00 308.01 307.99 307.99 0.0K
12:25 307.99 308.01 307.99 308.01 0.0K
12:26 307.99 308.05 307.99 308.04 0.0K
12:27 308.04 308.04 307.99 308.03 0.0K
12:28 308.02 308.03 308.01 308.01 0.0K
12:29 307.99 308.02 307.98 307.98 0.0K
12:30 307.94 307.96 307.94 307.95 0.0K
12:31 307.94 307.98 307.94 307.98 0.0K
12:32 307.98 307.98 307.94 307.94 0.0K
12:33 307.93 307.93 307.90 307.90 0.0K
12:34 307.87 307.87 307.84 307.85 0.0K
12:35 307.85 307.91 307.85 307.91 0.0K
12:36 307.91 307.94 307.89 307.92 0.0K
12:37 307.91 307.96 307.90 307.96 0.0K
12:38 307.95 307.95 307.91 307.91 0.0K
12:39 307.93 307.94 307.93 307.93 0.0K
12:40 307.93 307.94 307.91 307.91 0.0K
12:41 307.90 307.92 307.90 307.92 0.0K
12:42 307.91 307.91 307.88 307.90 0.0K
12:43 307.88 307.88 307.84 307.84 0.0K
12:44 307.82 307.90 307.81 307.90 0.0K
12:45 307.88 307.88 307.84 307.85 0.0K
12:46 307.86 307.86 307.85 307.86 0.0K
12:47 307.84 307.84 307.82 307.82 0.0K
12:48 307.82 307.83 307.80 307.83 0.0K
12:49 307.84 307.85 307.84 307.85 0.0K
12:50 307.84 307.86 307.84 307.84 0.0K
12:51 307.82 307.84 307.81 307.84 0.0K
12:52 307.88 307.88 307.86 307.86 0.0K
12:53 307.87 307.87 307.86 307.87 0.0K
12:54 307.87 307.89 307.87 307.89 0.0K
12:55 307.89 307.98 307.89 307.98 0.0K
12:56 307.98 308.02 307.98 308.02 0.0K
12:57 308.03 308.03 308.00 308.00 0.0K
12:58 308.01 308.01 307.99 307.99 0.0K
12:59 307.98 307.98 307.95 307.95 0.0K
13:00 307.95 307.97 307.95 307.96 0.0K
13:01 307.95 308.03 307.95 308.03 0.0K
13:02 308.04 308.04 308.02 308.02 0.0K
13:03 307.98 307.98 307.96 307.96 0.0K
13:04 307.97 308.07 307.96 308.07 0.0K
13:05 308.08 308.15 308.08 308.15 0.0K
13:06 308.15 308.18 308.14 308.18 0.0K
13:07 308.18 308.18 308.15 308.15 0.0K
13:08 308.15 308.20 308.14 308.20 0.0K
13:09 308.20 308.21 308.20 308.20 0.0K
13:10 308.20 308.23 308.20 308.23 0.0K
13:11 308.22 308.23 308.22 308.22 0.0K
13:12 308.21 308.29 308.21 308.29 0.0K
13:13 308.28 308.28 308.27 308.28 0.0K
13:14 308.28 308.30 308.28 308.30 0.0K
13:15 308.29 308.29 308.28 308.28 0.0K
13:16 308.28 308.28 308.25 308.28 0.0K
13:17 308.25 308.25 308.23 308.23 0.0K
13:18 308.21 308.21 308.18 308.18 0.0K
13:19 308.17 308.18 308.16 308.17 0.0K
13:20 308.17 308.21 308.16 308.20 0.0K
13:21 308.20 308.20 308.18 308.19 0.0K
13:22 308.18 308.23 308.18 308.23 0.0K
13:23 308.22 308.22 308.20 308.20 0.0K
13:24 308.21 308.28 308.20 308.28 0.0K
13:25 308.27 308.27 308.25 308.25 0.0K
13:26 308.23 308.23 308.18 308.18 0.0K
13:27 308.18 308.18 308.16 308.18 0.0K
13:28 308.17 308.18 308.17 308.17 0.0K
13:29 308.15 308.18 308.15 308.15 0.0K
13:30 308.17 308.21 308.17 308.21 0.0K
13:31 308.19 308.21 308.19 308.20 0.0K
13:32 308.21 308.21 308.18 308.19 0.0K
13:33 308.19 308.19 308.15 308.15 0.0K
13:34 308.13 308.21 308.13 308.21 0.0K
13:35 308.22 308.22 308.18 308.18 0.0K
13:36 308.21 308.22 308.21 308.21 0.0K
13:37 308.24 308.24 308.21 308.21 0.0K
13:38 308.20 308.26 308.20 308.26 0.0K
13:39 308.28 308.28 308.26 308.27 0.0K
13:40 308.33 308.36 308.33 308.35 0.0K
13:41 308.36 308.36 308.34 308.34 0.0K
13:42 308.34 308.34 308.30 308.30 0.0K
13:43 308.31 308.32 308.31 308.31 0.0K
13:44 308.28 308.33 308.28 308.31 0.0K
13:45 308.30 308.31 308.30 308.31 0.0K
13:46 308.30 308.33 308.30 308.32 0.0K
13:47 308.32 308.34 308.32 308.33 0.0K
13:48 308.33 308.35 308.33 308.35 0.0K
13:49 308.35 308.36 308.35 308.36 0.0K
13:50 308.36 308.40 308.35 308.40 0.0K
13:51 308.38 308.42 308.38 308.40 0.0K
13:52 308.40 308.41 308.38 308.38 0.0K
13:53 308.37 308.42 308.37 308.41 0.0K
13:54 308.43 308.47 308.43 308.45 0.0K
13:55 308.45 308.45 308.43 308.44 0.0K
13:56 308.44 308.47 308.43 308.47 0.0K
13:57 308.49 308.49 308.46 308.46 0.0K
13:58 308.46 308.50 308.44 308.50 0.0K
13:59 308.49 308.49 308.48 308.48 0.0K
14:00 308.47 308.47 308.45 308.45 0.0K
14:01 308.46 308.46 308.45 308.45 0.0K
14:02 308.47 308.51 308.47 308.51 0.0K
14:03 308.52 308.52 308.52 308.52 0.0K
14:04 308.53 308.53 308.45 308.46 0.0K
14:05 308.47 308.48 308.45 308.45 0.0K
14:06 308.46 308.47 308.44 308.45 0.0K
14:07 308.46 308.47 308.43 308.43 0.0K
14:08 308.39 308.43 308.38 308.43 0.0K
14:09 308.42 308.42 308.38 308.38 0.0K
14:10 308.38 308.38 308.36 308.36 0.0K
14:11 308.35 308.35 308.34 308.34 0.0K
14:12 308.32 308.33 308.28 308.28 0.0K
14:13 308.30 308.30 308.28 308.29 0.0K
14:14 308.30 308.31 308.29 308.31 0.0K
14:15 308.31 308.31 308.27 308.27 0.0K
14:16 308.25 308.25 308.25 308.25 0.0K
14:17 308.27 308.27 308.25 308.25 0.0K
14:18 308.25 308.25 308.22 308.22 0.0K
14:19 308.21 308.21 308.20 308.20 0.0K
14:20 308.20 308.23 308.20 308.23 0.0K
14:21 308.24 308.24 308.23 308.23 0.0K
14:22 308.22 308.23 308.20 308.20 0.0K
14:23 308.18 308.18 308.14 308.14 0.0K
14:24 308.13 308.13 308.10 308.10 0.0K
14:25 308.11 308.13 308.11 308.13 0.0K
14:26 308.13 308.18 308.13 308.18 0.0K
14:27 308.19 308.20 308.19 308.20 0.0K
14:28 308.20 308.21 308.20 308.20 0.0K
14:29 308.19 308.21 308.19 308.20 0.0K
14:30 308.20 308.21 308.20 308.20 0.0K
14:31 308.20 308.20 308.20 308.20 0.0K
14:32 308.20 308.20 308.14 308.14 0.0K
14:33 308.11 308.13 308.11 308.12 0.0K
14:34 308.12 308.12 308.11 308.12 0.0K
14:35 308.13 308.13 308.10 308.11 0.0K
14:36 308.11 308.13 308.11 308.13 0.0K
14:37 308.13 308.16 308.13 308.15 0.0K
14:38 308.16 308.16 308.15 308.15 0.0K
14:39 308.15 308.18 308.15 308.18 0.0K
14:40 308.20 308.26 308.20 308.26 0.0K
14:41 308.26 308.28 308.26 308.26 0.0K
14:42 308.27 308.27 308.25 308.25 0.0K
14:43 308.26 308.27 308.25 308.25 0.0K
14:44 308.25 308.25 308.22 308.23 0.0K
14:45 308.24 308.25 308.22 308.22 0.0K
14:46 308.21 308.22 308.21 308.22 0.0K
14:47 308.21 308.22 308.21 308.21 0.0K
14:48 308.21 308.22 308.21 308.21 0.0K
14:49 308.22 308.26 308.22 308.26 0.0K
14:50 308.24 308.25 308.23 308.25 0.0K
14:51 308.24 308.35 308.23 308.35 0.0K
14:52 308.33 308.33 308.31 308.31 0.0K
14:53 308.30 308.30 308.25 308.25 0.0K
14:54 308.24 308.31 308.24 308.30 0.0K
14:55 308.30 308.33 308.28 308.33 0.0K
14:56 308.32 308.36 308.32 308.34 0.0K
14:57 308.30 308.34 308.29 308.34 0.0K
14:58 308.35 308.35 308.34 308.34 0.0K
14:59 308.33 308.34 308.30 308.34 0.0K
15:00 308.32 308.33 308.29 308.33 0.0K
15:01 308.32 308.32 308.30 308.30 0.0K
15:02 308.32 308.32 308.30 308.32 0.0K
15:03 308.34 308.34 308.30 308.30 0.0K
15:04 308.31 308.31 308.28 308.28 0.0K
15:05 308.30 308.30 308.27 308.28 0.0K
15:06 308.27 308.28 308.27 308.28 0.0K
15:07 308.29 308.33 308.28 308.32 0.0K
15:08 308.32 308.34 308.31 308.34 0.0K
15:09 308.33 308.35 308.33 308.35 0.0K
15:10 308.33 308.34 308.33 308.34 0.0K
15:11 308.34 308.34 308.32 308.32 0.0K
15:12 308.32 308.32 308.31 308.31 0.0K
15:13 308.30 308.30 308.28 308.28 0.0K
15:14 308.28 308.28 308.25 308.25 0.0K
15:15 308.26 308.26 308.24 308.25 0.0K
15:16 308.22 308.22 308.18 308.18 0.0K
15:17 308.19 308.20 308.19 308.20 0.0K
15:18 308.21 308.21 308.18 308.18 0.0K
15:19 308.20 308.24 308.20 308.24 0.0K
15:20 308.26 308.26 308.24 308.25 0.0K
15:21 308.25 308.25 308.23 308.24 0.0K
15:22 308.25 308.25 308.20 308.20 0.0K
15:23 308.18 308.19 308.17 308.17 0.0K
15:24 308.19 308.19 308.16 308.16 0.0K
15:25 308.14 308.17 308.13 308.13 0.0K
15:26 308.11 308.11 308.10 308.11 0.0K
15:27 308.11 308.11 308.05 308.05 0.0K
15:28 308.04 308.04 307.99 307.99 0.0K
15:29 307.97 308.01 307.97 308.00 0.0K
15:30 307.98 307.99 307.98 307.98 0.0K
15:31 307.98 307.98 307.94 307.94 0.0K
15:32 307.96 307.98 307.96 307.98 0.0K
15:33 308.00 308.01 307.99 308.00 0.0K
15:34 308.01 308.02 308.01 308.01 0.0K
15:35 308.01 308.05 308.01 308.04 0.0K
15:36 308.04 308.05 308.03 308.03 0.0K
15:37 308.05 308.05 308.00 308.00 0.0K
15:38 307.97 307.97 307.93 307.93 0.0K
15:39 307.94 307.94 307.92 307.93 0.0K
15:40 307.94 307.97 307.93 307.97 0.0K
15:41 307.97 307.99 307.97 307.99 0.0K
15:42 307.99 307.99 307.96 307.98 0.0K
15:43 307.98 307.99 307.97 307.99 0.0K
15:44 308.00 308.00 307.96 307.96 0.0K
15:45 307.94 307.94 307.91 307.93 0.0K
15:46 307.92 307.92 307.92 307.92 0.0K
15:47 307.91 307.93 307.88 307.88 0.0K
15:48 307.84 307.85 307.83 307.85 0.0K
15:49 307.84 307.84 307.81 307.83 0.0K
15:50 307.97 307.99 307.92 307.92 0.0K
15:51 307.91 307.91 307.84 307.84 0.0K
15:52 307.84 307.84 307.82 307.82 0.0K
15:53 307.81 307.88 307.81 307.87 0.0K
15:54 307.83 307.84 307.81 307.81 0.0K
15:55 307.80 307.83 307.80 307.83 0.0K
15:56 307.91 307.95 307.91 307.95 0.0K
15:57 307.98 308.01 307.98 308.01 0.0K
15:58 308.02 308.06 308.02 308.03 0.0K
15:59 308.04 308.07 308.04 308.06 0.0K
16:00 308.11 308.11 308.11 308.11 0.0K
16:01 308.11 308.11 308.11 308.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available