S&PTSX Composite Carbon Efficient

GSPXECE
🏛️ canada →
339.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 307.39 307.50 307.39 307.39 0.0K
09:31 307.39 307.45 307.22 307.45 0.0K
09:32 307.42 307.45 307.38 307.39 0.0K
09:33 307.42 307.47 307.29 307.41 0.0K
09:34 307.40 307.47 307.38 307.47 0.0K
09:35 307.44 307.44 307.29 307.29 0.0K
09:36 307.20 307.28 307.20 307.20 0.0K
09:37 307.13 307.13 307.04 307.07 0.0K
09:38 307.06 307.06 306.93 306.93 0.0K
09:39 306.91 306.92 306.86 306.91 0.0K
09:40 306.92 306.92 306.82 306.85 0.0K
09:41 306.78 306.78 306.70 306.71 0.0K
09:42 306.69 306.77 306.66 306.66 0.0K
09:43 306.65 306.71 306.65 306.71 0.0K
09:44 306.73 306.75 306.63 306.63 0.0K
09:45 306.60 306.64 306.51 306.64 0.0K
09:46 306.44 306.45 306.38 306.38 0.0K
09:47 306.37 306.41 306.37 306.41 0.0K
09:48 306.45 306.49 306.44 306.49 0.0K
09:49 306.55 306.59 306.55 306.57 0.0K
09:50 306.55 306.61 306.55 306.61 0.0K
09:51 306.60 306.64 306.59 306.64 0.0K
09:52 306.66 306.70 306.66 306.69 0.0K
09:53 306.72 306.77 306.72 306.76 0.0K
09:54 306.75 306.78 306.75 306.78 0.0K
09:55 306.80 306.91 306.80 306.91 0.0K
09:56 306.97 306.99 306.97 306.99 0.0K
09:57 306.98 307.07 306.98 307.07 0.0K
09:58 307.08 307.08 307.01 307.01 0.0K
09:59 306.99 306.99 306.97 306.99 0.0K
10:00 307.05 307.05 306.97 307.02 0.0K
10:01 307.02 307.07 307.02 307.07 0.0K
10:02 307.08 307.08 306.99 307.01 0.0K
10:03 307.00 307.03 307.00 307.03 0.0K
10:04 307.03 307.08 307.03 307.08 0.0K
10:05 307.08 307.12 307.05 307.12 0.0K
10:06 307.14 307.15 307.12 307.12 0.0K
10:07 307.11 307.12 307.11 307.11 0.0K
10:08 307.11 307.11 307.08 307.08 0.0K
10:09 307.10 307.10 307.07 307.09 0.0K
10:10 307.10 307.10 307.02 307.04 0.0K
10:11 307.05 307.05 307.03 307.05 0.0K
10:12 307.04 307.09 307.04 307.09 0.0K
10:13 307.07 307.08 307.07 307.07 0.0K
10:14 307.10 307.13 307.10 307.13 0.0K
10:15 307.15 307.17 307.13 307.13 0.0K
10:16 307.13 307.13 307.11 307.11 0.0K
10:17 307.12 307.13 307.11 307.13 0.0K
10:18 307.13 307.16 307.11 307.11 0.0K
10:19 307.07 307.09 307.07 307.07 0.0K
10:20 307.09 307.10 307.08 307.10 0.0K
10:21 307.09 307.09 307.02 307.05 0.0K
10:22 307.04 307.05 307.02 307.05 0.0K
10:23 307.07 307.07 307.04 307.04 0.0K
10:24 307.07 307.07 307.06 307.06 0.0K
10:25 307.06 307.06 307.01 307.04 0.0K
10:26 307.05 307.05 306.99 306.99 0.0K
10:27 306.97 306.98 306.96 306.98 0.0K
10:28 307.01 307.06 307.01 307.06 0.0K
10:29 307.07 307.08 307.06 307.07 0.0K
10:30 307.11 307.15 307.11 307.14 0.0K
10:31 307.15 307.21 307.15 307.20 0.0K
10:32 307.20 307.23 307.20 307.23 0.0K
10:33 307.24 307.27 307.21 307.24 0.0K
10:34 307.20 307.20 307.19 307.19 0.0K
10:35 307.16 307.18 307.15 307.15 0.0K
10:36 307.17 307.18 307.15 307.15 0.0K
10:37 307.14 307.17 307.14 307.17 0.0K
10:38 307.16 307.16 307.12 307.15 0.0K
10:39 307.15 307.15 307.14 307.15 0.0K
10:40 307.16 307.16 307.10 307.12 0.0K
10:41 307.11 307.12 307.04 307.04 0.0K
10:42 307.03 307.03 306.97 306.98 0.0K
10:43 307.02 307.03 307.01 307.01 0.0K
10:44 307.00 307.00 306.99 306.99 0.0K
10:45 306.98 306.99 306.94 306.99 0.0K
10:46 307.00 307.02 307.00 307.02 0.0K
10:47 307.02 307.05 307.01 307.01 0.0K
10:48 307.01 307.04 307.01 307.04 0.0K
10:49 307.05 307.09 307.05 307.09 0.0K
10:50 307.11 307.14 307.10 307.14 0.0K
10:51 307.14 307.14 307.11 307.12 0.0K
10:52 307.11 307.11 307.06 307.06 0.0K
10:53 307.05 307.05 307.03 307.03 0.0K
10:54 307.05 307.05 307.05 307.05 0.0K
10:55 307.07 307.09 307.07 307.09 0.0K
10:56 307.11 307.11 307.08 307.09 0.0K
10:57 307.11 307.16 307.11 307.16 0.0K
10:58 307.15 307.22 307.15 307.22 0.0K
10:59 307.23 307.26 307.23 307.23 0.0K
11:00 307.23 307.26 307.21 307.26 0.0K
11:01 307.22 307.22 307.18 307.21 0.0K
11:02 307.21 307.24 307.21 307.24 0.0K
11:03 307.23 307.23 307.17 307.17 0.0K
11:04 307.17 307.19 307.17 307.19 0.0K
11:05 307.19 307.19 307.17 307.17 0.0K
11:06 307.18 307.18 307.09 307.09 0.0K
11:07 307.11 307.15 307.11 307.15 0.0K
11:08 307.17 307.19 307.17 307.19 0.0K
11:09 307.21 307.21 307.19 307.20 0.0K
11:10 307.19 307.19 307.18 307.18 0.0K
11:11 307.22 307.29 307.22 307.29 0.0K
11:12 307.27 307.27 307.24 307.25 0.0K
11:13 307.25 307.25 307.23 307.23 0.0K
11:14 307.24 307.27 307.16 307.16 0.0K
11:15 307.17 307.21 307.15 307.15 0.0K
11:16 307.16 307.16 307.10 307.10 0.0K
11:17 307.10 307.10 307.07 307.07 0.0K
11:18 307.06 307.07 307.06 307.07 0.0K
11:19 307.08 307.13 307.08 307.13 0.0K
11:20 307.16 307.19 307.16 307.19 0.0K
11:21 307.19 307.25 307.19 307.25 0.0K
11:22 307.26 307.26 307.22 307.22 0.0K
11:23 307.23 307.23 307.19 307.19 0.0K
11:24 307.20 307.21 307.19 307.20 0.0K
11:25 307.19 307.19 307.12 307.12 0.0K
11:26 307.14 307.16 307.12 307.12 0.0K
11:27 307.05 307.08 307.04 307.08 0.0K
11:28 307.08 307.12 307.08 307.12 0.0K
11:29 307.13 307.13 307.11 307.12 0.0K
11:30 307.11 307.12 307.10 307.11 0.0K
11:31 307.11 307.11 307.09 307.10 0.0K
11:32 307.08 307.08 307.07 307.07 0.0K
11:33 307.08 307.11 307.08 307.09 0.0K
11:34 307.09 307.12 307.09 307.12 0.0K
11:35 307.13 307.14 307.13 307.14 0.0K
11:36 307.14 307.18 307.14 307.18 0.0K
11:37 307.18 307.21 307.18 307.21 0.0K
11:38 307.22 307.26 307.22 307.26 0.0K
11:39 307.24 307.26 307.23 307.24 0.0K
11:40 307.24 307.28 307.23 307.23 0.0K
11:41 307.22 307.22 307.20 307.22 0.0K
11:42 307.30 307.30 307.27 307.27 0.0K
11:43 307.28 307.28 307.24 307.24 0.0K
11:44 307.24 307.24 307.19 307.19 0.0K
11:45 307.19 307.19 307.19 307.19 0.0K
11:46 307.20 307.24 307.20 307.24 0.0K
11:47 307.21 307.21 307.17 307.17 0.0K
11:48 307.15 307.20 307.15 307.20 0.0K
11:49 307.19 307.20 307.16 307.16 0.0K
11:50 307.16 307.20 307.15 307.20 0.0K
11:51 307.20 307.20 307.18 307.18 0.0K
11:52 307.18 307.19 307.17 307.17 0.0K
11:53 307.13 307.13 307.07 307.07 0.0K
11:54 307.05 307.07 307.05 307.05 0.0K
11:55 307.05 307.06 307.04 307.05 0.0K
11:56 307.06 307.06 307.04 307.04 0.0K
11:57 307.01 307.02 307.01 307.01 0.0K
11:58 307.02 307.02 306.98 306.98 0.0K
11:59 306.98 306.98 306.96 306.96 0.0K
12:00 306.96 306.96 306.89 306.90 0.0K
12:01 306.89 306.94 306.88 306.88 0.0K
12:02 306.90 306.90 306.89 306.90 0.0K
12:03 306.89 306.91 306.88 306.91 0.0K
12:04 306.90 306.90 306.83 306.83 0.0K
12:05 306.82 306.82 306.77 306.77 0.0K
12:06 306.76 306.76 306.74 306.75 0.0K
12:07 306.75 306.75 306.68 306.68 0.0K
12:08 306.69 306.73 306.69 306.71 0.0K
12:09 306.70 306.71 306.69 306.71 0.0K
12:10 306.71 306.71 306.65 306.66 0.0K
12:11 306.65 306.71 306.65 306.71 0.0K
12:12 306.72 306.72 306.71 306.72 0.0K
12:13 306.72 306.73 306.72 306.72 0.0K
12:14 306.73 306.74 306.72 306.72 0.0K
12:15 306.72 306.75 306.72 306.75 0.0K
12:16 306.77 306.83 306.77 306.83 0.0K
12:17 306.84 306.85 306.83 306.84 0.0K
12:18 306.84 306.85 306.82 306.83 0.0K
12:19 306.83 306.87 306.83 306.83 0.0K
12:20 306.85 306.85 306.83 306.83 0.0K
12:21 306.83 306.86 306.83 306.86 0.0K
12:22 306.87 306.92 306.87 306.92 0.0K
12:23 306.93 306.93 306.91 306.92 0.0K
12:24 306.93 307.00 306.93 307.00 0.0K
12:25 307.02 307.04 307.02 307.04 0.0K
12:26 307.05 307.05 307.02 307.02 0.0K
12:27 307.03 307.03 307.02 307.02 0.0K
12:28 307.05 307.08 307.05 307.08 0.0K
12:29 307.08 307.09 307.08 307.08 0.0K
12:30 307.08 307.11 307.08 307.11 0.0K
12:31 307.11 307.12 307.10 307.10 0.0K
12:32 307.10 307.10 307.07 307.07 0.0K
12:33 307.06 307.06 307.04 307.06 0.0K
12:34 307.06 307.08 307.06 307.08 0.0K
12:35 307.11 307.11 307.09 307.09 0.0K
12:36 307.10 307.10 307.09 307.09 0.0K
12:37 307.07 307.11 307.07 307.11 0.0K
12:38 307.12 307.14 307.12 307.14 0.0K
12:39 307.15 307.15 307.14 307.14 0.0K
12:40 307.16 307.19 307.16 307.19 0.0K
12:41 307.20 307.20 307.19 307.19 0.0K
12:42 307.19 307.19 307.17 307.17 0.0K
12:43 307.18 307.18 307.16 307.16 0.0K
12:44 307.15 307.17 307.14 307.14 0.0K
12:45 307.12 307.15 307.11 307.15 0.0K
12:46 307.17 307.19 307.17 307.19 0.0K
12:47 307.19 307.19 307.16 307.16 0.0K
12:48 307.15 307.15 307.11 307.12 0.0K
12:49 307.12 307.13 307.11 307.13 0.0K
12:50 307.13 307.16 307.13 307.16 0.0K
12:51 307.18 307.18 307.17 307.17 0.0K
12:52 307.17 307.20 307.17 307.20 0.0K
12:53 307.20 307.21 307.20 307.20 0.0K
12:54 307.21 307.23 307.21 307.23 0.0K
12:55 307.24 307.26 307.24 307.26 0.0K
12:56 307.27 307.28 307.25 307.28 0.0K
12:57 307.29 307.32 307.29 307.32 0.0K
12:58 307.33 307.35 307.32 307.35 0.0K
12:59 307.34 307.35 307.33 307.35 0.0K
13:00 307.35 307.35 307.35 307.35 0.0K
13:01 307.37 307.37 307.36 307.36 0.0K
13:02 307.36 307.36 307.34 307.34 0.0K
13:03 307.30 307.32 307.30 307.32 0.0K
13:04 307.31 307.31 307.29 307.30 0.0K
13:05 307.29 307.30 307.29 307.30 0.0K
13:06 307.31 307.31 307.27 307.28 0.0K
13:07 307.29 307.30 307.29 307.30 0.0K
13:08 307.30 307.30 307.25 307.25 0.0K
13:09 307.26 307.26 307.23 307.23 0.0K
13:10 307.23 307.23 307.22 307.23 0.0K
13:11 307.24 307.24 307.23 307.23 0.0K
13:12 307.28 307.30 307.28 307.30 0.0K
13:13 307.30 307.30 307.29 307.29 0.0K
13:14 307.27 307.28 307.27 307.28 0.0K
13:15 307.28 307.29 307.28 307.28 0.0K
13:16 307.28 307.29 307.26 307.26 0.0K
13:17 307.25 307.25 307.21 307.21 0.0K
13:18 307.18 307.19 307.18 307.19 0.0K
13:19 307.20 307.24 307.20 307.24 0.0K
13:20 307.24 307.24 307.24 307.24 0.0K
13:21 307.25 307.27 307.25 307.27 0.0K
13:22 307.28 307.29 307.28 307.29 0.0K
13:23 307.29 307.33 307.29 307.33 0.0K
13:24 307.32 307.32 307.27 307.27 0.0K
13:25 307.26 307.28 307.24 307.28 0.0K
13:26 307.31 307.33 307.31 307.31 0.0K
13:27 307.31 307.31 307.29 307.29 0.0K
13:28 307.28 307.28 307.27 307.27 0.0K
13:29 307.25 307.25 307.23 307.23 0.0K
13:30 307.22 307.23 307.22 307.23 0.0K
13:31 307.22 307.23 307.18 307.18 0.0K
13:32 307.17 307.19 307.16 307.19 0.0K
13:33 307.19 307.19 307.16 307.16 0.0K
13:34 307.15 307.15 307.14 307.14 0.0K
13:35 307.14 307.16 307.14 307.16 0.0K
13:36 307.15 307.15 307.13 307.13 0.0K
13:37 307.10 307.10 307.04 307.04 0.0K
13:38 307.05 307.05 307.00 307.00 0.0K
13:39 307.00 307.00 306.99 307.00 0.0K
13:40 307.00 307.04 307.00 307.04 0.0K
13:41 307.03 307.04 307.02 307.04 0.0K
13:42 307.05 307.05 307.03 307.03 0.0K
13:43 307.03 307.09 307.03 307.09 0.0K
13:44 307.08 307.08 307.07 307.07 0.0K
13:45 307.07 307.11 307.07 307.11 0.0K
13:46 307.12 307.14 307.12 307.12 0.0K
13:47 307.11 307.14 307.11 307.14 0.0K
13:48 307.13 307.13 307.10 307.13 0.0K
13:49 307.13 307.18 307.13 307.18 0.0K
13:50 307.19 307.23 307.19 307.23 0.0K
13:51 307.22 307.25 307.21 307.25 0.0K
13:52 307.25 307.29 307.25 307.29 0.0K
13:53 307.32 307.36 307.32 307.36 0.0K
13:54 307.38 307.38 307.37 307.37 0.0K
13:55 307.38 307.38 307.38 307.38 0.0K
13:56 307.39 307.41 307.39 307.41 0.0K
13:57 307.42 307.43 307.42 307.43 0.0K
13:58 307.44 307.46 307.44 307.44 0.0K
13:59 307.45 307.48 307.45 307.48 0.0K
14:00 307.49 307.55 307.49 307.55 0.0K
14:01 307.58 307.58 307.55 307.55 0.0K
14:02 307.55 307.57 307.55 307.57 0.0K
14:03 307.54 307.57 307.54 307.57 0.0K
14:04 307.58 307.60 307.58 307.59 0.0K
14:05 307.59 307.60 307.59 307.60 0.0K
14:06 307.58 307.59 307.58 307.59 0.0K
14:07 307.59 307.59 307.56 307.56 0.0K
14:08 307.55 307.56 307.54 307.56 0.0K
14:09 307.56 307.56 307.54 307.54 0.0K
14:10 307.53 307.53 307.49 307.49 0.0K
14:11 307.47 307.51 307.47 307.51 0.0K
14:12 307.51 307.51 307.49 307.49 0.0K
14:13 307.48 307.49 307.46 307.46 0.0K
14:14 307.46 307.46 307.45 307.45 0.0K
14:15 307.44 307.44 307.42 307.42 0.0K
14:16 307.43 307.43 307.42 307.42 0.0K
14:17 307.47 307.47 307.45 307.45 0.0K
14:18 307.43 307.43 307.38 307.38 0.0K
14:19 307.39 307.39 307.37 307.37 0.0K
14:20 307.36 307.37 307.34 307.34 0.0K
14:21 307.34 307.34 307.33 307.33 0.0K
14:22 307.32 307.34 307.31 307.31 0.0K
14:23 307.30 307.30 307.28 307.28 0.0K
14:24 307.30 307.31 307.30 307.31 0.0K
14:25 307.32 307.33 307.32 307.33 0.0K
14:26 307.34 307.35 307.34 307.35 0.0K
14:27 307.35 307.36 307.34 307.34 0.0K
14:28 307.34 307.34 307.27 307.29 0.0K
14:29 307.29 307.33 307.29 307.32 0.0K
14:30 307.32 307.34 307.32 307.34 0.0K
14:31 307.36 307.36 307.35 307.35 0.0K
14:32 307.34 307.34 307.31 307.32 0.0K
14:33 307.32 307.37 307.32 307.37 0.0K
14:34 307.38 307.43 307.38 307.43 0.0K
14:35 307.45 307.50 307.45 307.50 0.0K
14:36 307.56 307.56 307.56 307.56 0.0K
14:37 307.57 307.61 307.57 307.61 0.0K
14:38 307.61 307.62 307.61 307.62 0.0K
14:39 307.60 307.61 307.60 307.60 0.0K
14:40 307.61 307.63 307.61 307.63 0.0K
14:41 307.65 307.65 307.65 307.65 0.0K
14:42 307.65 307.65 307.64 307.64 0.0K
14:43 307.65 307.65 307.63 307.63 0.0K
14:44 307.62 307.63 307.62 307.63 0.0K
14:45 307.65 307.66 307.65 307.66 0.0K
14:46 307.68 307.68 307.65 307.65 0.0K
14:47 307.63 307.65 307.63 307.65 0.0K
14:48 307.65 307.65 307.64 307.64 0.0K
14:49 307.64 307.65 307.64 307.64 0.0K
14:50 307.65 307.69 307.65 307.68 0.0K
14:51 307.67 307.67 307.64 307.64 0.0K
14:52 307.63 307.68 307.63 307.68 0.0K
14:53 307.66 307.68 307.66 307.68 0.0K
14:54 307.67 307.67 307.65 307.65 0.0K
14:55 307.63 307.65 307.63 307.65 0.0K
14:56 307.65 307.65 307.64 307.64 0.0K
14:57 307.63 307.63 307.62 307.62 0.0K
14:58 307.63 307.63 307.59 307.59 0.0K
14:59 307.60 307.60 307.53 307.55 0.0K
15:00 307.56 307.56 307.51 307.51 0.0K
15:01 307.51 307.51 307.48 307.49 0.0K
15:02 307.51 307.51 307.50 307.50 0.0K
15:03 307.49 307.49 307.47 307.47 0.0K
15:04 307.48 307.48 307.40 307.42 0.0K
15:05 307.43 307.43 307.36 307.36 0.0K
15:06 307.33 307.33 307.27 307.27 0.0K
15:07 307.29 307.31 307.29 307.31 0.0K
15:08 307.31 307.34 307.31 307.34 0.0K
15:09 307.34 307.36 307.34 307.36 0.0K
15:10 307.37 307.39 307.37 307.38 0.0K
15:11 307.37 307.38 307.36 307.38 0.0K
15:12 307.39 307.40 307.37 307.37 0.0K
15:13 307.39 307.40 307.37 307.40 0.0K
15:14 307.40 307.43 307.40 307.43 0.0K
15:15 307.44 307.44 307.41 307.41 0.0K
15:16 307.42 307.42 307.37 307.37 0.0K
15:17 307.34 307.36 307.33 307.36 0.0K
15:18 307.36 307.40 307.36 307.40 0.0K
15:19 307.41 307.41 307.38 307.38 0.0K
15:20 307.38 307.38 307.34 307.34 0.0K
15:21 307.34 307.36 307.33 307.36 0.0K
15:22 307.34 307.36 307.34 307.35 0.0K
15:23 307.35 307.37 307.35 307.37 0.0K
15:24 307.37 307.39 307.37 307.39 0.0K
15:25 307.39 307.40 307.37 307.37 0.0K
15:26 307.42 307.44 307.42 307.44 0.0K
15:27 307.45 307.45 307.42 307.44 0.0K
15:28 307.43 307.43 307.40 307.40 0.0K
15:29 307.42 307.42 307.42 307.42 0.0K
15:30 307.40 307.42 307.39 307.42 0.0K
15:31 307.43 307.43 307.42 307.42 0.0K
15:32 307.42 307.46 307.42 307.46 0.0K
15:33 307.46 307.46 307.43 307.43 0.0K
15:34 307.42 307.42 307.41 307.42 0.0K
15:35 307.44 307.47 307.44 307.46 0.0K
15:36 307.46 307.46 307.44 307.44 0.0K
15:37 307.45 307.47 307.45 307.47 0.0K
15:38 307.47 307.47 307.45 307.45 0.0K
15:39 307.47 307.47 307.47 307.47 0.0K
15:40 307.46 307.46 307.44 307.44 0.0K
15:41 307.43 307.43 307.38 307.38 0.0K
15:42 307.38 307.39 307.38 307.38 0.0K
15:43 307.37 307.39 307.37 307.39 0.0K
15:44 307.39 307.39 307.39 307.39 0.0K
15:45 307.39 307.39 307.33 307.33 0.0K
15:46 307.34 307.34 307.30 307.30 0.0K
15:47 307.28 307.29 307.27 307.29 0.0K
15:48 307.29 307.31 307.29 307.31 0.0K
15:49 307.31 307.34 307.30 307.34 0.0K
15:50 307.47 307.49 307.43 307.43 0.0K
15:51 307.40 307.40 307.38 307.38 0.0K
15:52 307.37 307.37 307.35 307.37 0.0K
15:53 307.36 307.36 307.32 307.32 0.0K
15:54 307.36 307.38 307.34 307.36 0.0K
15:55 307.42 307.43 307.42 307.43 0.0K
15:56 307.42 307.42 307.40 307.41 0.0K
15:57 307.39 307.39 307.37 307.37 0.0K
15:58 307.37 307.38 307.34 307.38 0.0K
15:59 307.37 307.40 307.37 307.39 0.0K
16:00 307.45 307.45 307.45 307.45 0.0K
16:01 307.45 307.45 307.45 307.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available