S&PTSX Composite Carbon Efficient

GSPXECE
🏛️ canada →
339.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 307.60 307.63 307.47 307.47 0.0K
09:31 307.44 307.44 307.34 307.40 0.0K
09:32 307.28 307.55 307.28 307.55 0.0K
09:33 307.65 307.84 307.65 307.84 0.0K
09:34 307.86 307.86 307.76 307.82 0.0K
09:35 307.83 307.91 307.81 307.91 0.0K
09:36 307.90 308.01 307.90 308.01 0.0K
09:37 307.99 308.01 307.91 307.91 0.0K
09:38 307.89 307.92 307.83 307.92 0.0K
09:39 307.97 308.02 307.97 308.02 0.0K
09:40 308.02 308.03 307.99 308.03 0.0K
09:41 308.04 308.09 308.04 308.09 0.0K
09:42 308.06 308.08 308.05 308.05 0.0K
09:43 307.94 308.01 307.91 307.91 0.0K
09:44 308.07 308.07 308.06 308.06 0.0K
09:45 308.05 308.07 308.05 308.05 0.0K
09:46 308.11 308.12 308.07 308.12 0.0K
09:47 308.08 308.17 308.08 308.17 0.0K
09:48 308.16 308.28 308.16 308.28 0.0K
09:49 308.30 308.38 308.30 308.38 0.0K
09:50 308.36 308.37 308.29 308.29 0.0K
09:51 308.32 308.39 308.32 308.39 0.0K
09:52 308.38 308.38 308.35 308.38 0.0K
09:53 308.38 308.41 308.38 308.41 0.0K
09:54 308.49 308.54 308.49 308.54 0.0K
09:55 308.52 308.52 308.41 308.41 0.0K
09:56 308.37 308.37 308.29 308.29 0.0K
09:57 308.30 308.30 308.27 308.27 0.0K
09:58 308.25 308.29 308.25 308.29 0.0K
09:59 308.30 308.33 308.30 308.33 0.0K
10:00 308.38 308.43 308.38 308.42 0.0K
10:01 308.34 308.34 308.28 308.29 0.0K
10:02 308.36 308.36 308.32 308.34 0.0K
10:03 308.36 308.36 308.23 308.23 0.0K
10:04 308.23 308.31 308.23 308.31 0.0K
10:05 308.35 308.44 308.35 308.44 0.0K
10:06 308.46 308.59 308.46 308.59 0.0K
10:07 308.60 308.65 308.60 308.64 0.0K
10:08 308.65 308.68 308.65 308.68 0.0K
10:09 308.67 308.72 308.67 308.72 0.0K
10:10 308.69 308.71 308.69 308.70 0.0K
10:11 308.68 308.68 308.66 308.67 0.0K
10:12 308.65 308.65 308.61 308.61 0.0K
10:13 308.54 308.54 308.49 308.49 0.0K
10:14 308.50 308.51 308.47 308.47 0.0K
10:15 308.52 308.53 308.50 308.52 0.0K
10:16 308.55 308.64 308.55 308.64 0.0K
10:17 308.62 308.67 308.62 308.64 0.0K
10:18 308.63 308.65 308.55 308.55 0.0K
10:19 308.60 308.60 308.59 308.60 0.0K
10:20 308.60 308.63 308.60 308.63 0.0K
10:21 308.61 308.65 308.61 308.63 0.0K
10:22 308.63 308.66 308.63 308.65 0.0K
10:23 308.63 308.65 308.63 308.65 0.0K
10:24 308.67 308.67 308.63 308.65 0.0K
10:25 308.66 308.66 308.61 308.61 0.0K
10:26 308.66 308.73 308.66 308.73 0.0K
10:27 308.76 308.78 308.73 308.78 0.0K
10:28 308.73 308.73 308.68 308.68 0.0K
10:29 308.68 308.68 308.62 308.62 0.0K
10:30 308.59 308.59 308.56 308.57 0.0K
10:31 308.54 308.56 308.54 308.54 0.0K
10:32 308.54 308.54 308.51 308.51 0.0K
10:33 308.50 308.50 308.45 308.45 0.0K
10:34 308.43 308.43 308.39 308.40 0.0K
10:35 308.43 308.48 308.43 308.47 0.0K
10:36 308.47 308.52 308.47 308.52 0.0K
10:37 308.53 308.57 308.53 308.55 0.0K
10:38 308.51 308.52 308.51 308.51 0.0K
10:39 308.50 308.51 308.43 308.43 0.0K
10:40 308.44 308.44 308.41 308.42 0.0K
10:41 308.41 308.46 308.41 308.46 0.0K
10:42 308.49 308.50 308.49 308.50 0.0K
10:43 308.54 308.54 308.47 308.47 0.0K
10:44 308.43 308.47 308.43 308.47 0.0K
10:45 308.49 308.49 308.44 308.46 0.0K
10:46 308.43 308.45 308.37 308.37 0.0K
10:47 308.34 308.34 308.27 308.27 0.0K
10:48 308.24 308.25 308.17 308.17 0.0K
10:49 308.15 308.15 308.05 308.05 0.0K
10:50 308.04 308.04 307.98 308.02 0.0K
10:51 308.03 308.10 308.03 308.10 0.0K
10:52 308.14 308.14 308.11 308.12 0.0K
10:53 308.12 308.13 308.10 308.12 0.0K
10:54 308.09 308.12 308.09 308.12 0.0K
10:55 308.11 308.14 308.09 308.14 0.0K
10:56 308.16 308.17 308.16 308.17 0.0K
10:57 308.17 308.20 308.17 308.19 0.0K
10:58 308.17 308.20 308.17 308.20 0.0K
10:59 308.18 308.22 308.18 308.20 0.0K
11:00 308.20 308.20 308.17 308.19 0.0K
11:01 308.20 308.23 308.20 308.23 0.0K
11:02 308.25 308.31 308.25 308.31 0.0K
11:03 308.28 308.30 308.28 308.28 0.0K
11:04 308.25 308.27 308.19 308.19 0.0K
11:05 308.14 308.14 308.09 308.13 0.0K
11:06 308.14 308.15 308.12 308.15 0.0K
11:07 308.10 308.13 308.10 308.12 0.0K
11:08 308.10 308.20 308.10 308.20 0.0K
11:09 308.19 308.25 308.19 308.25 0.0K
11:10 308.27 308.36 308.27 308.36 0.0K
11:11 308.40 308.49 308.40 308.49 0.0K
11:12 308.50 308.51 308.45 308.45 0.0K
11:13 308.42 308.43 308.39 308.39 0.0K
11:14 308.37 308.38 308.37 308.37 0.0K
11:15 308.36 308.36 308.35 308.36 0.0K
11:16 308.37 308.37 308.31 308.31 0.0K
11:17 308.31 308.33 308.28 308.28 0.0K
11:18 308.25 308.26 308.25 308.26 0.0K
11:19 308.26 308.26 308.25 308.25 0.0K
11:20 308.25 308.29 308.25 308.29 0.0K
11:21 308.24 308.25 308.23 308.23 0.0K
11:22 308.22 308.24 308.22 308.23 0.0K
11:23 308.26 308.30 308.26 308.30 0.0K
11:24 308.30 308.31 308.26 308.28 0.0K
11:25 308.29 308.37 308.29 308.37 0.0K
11:26 308.37 308.42 308.37 308.42 0.0K
11:27 308.43 308.45 308.43 308.45 0.0K
11:28 308.47 308.52 308.47 308.52 0.0K
11:29 308.55 308.60 308.55 308.59 0.0K
11:30 308.61 308.67 308.61 308.64 0.0K
11:31 308.62 308.66 308.62 308.66 0.0K
11:32 308.69 308.70 308.69 308.70 0.0K
11:33 308.72 308.74 308.71 308.71 0.0K
11:34 308.70 308.70 308.67 308.67 0.0K
11:35 308.67 308.69 308.66 308.69 0.0K
11:36 308.69 308.69 308.62 308.62 0.0K
11:37 308.62 308.62 308.55 308.55 0.0K
11:38 308.56 308.61 308.56 308.57 0.0K
11:39 308.61 308.63 308.61 308.63 0.0K
11:40 308.64 308.69 308.64 308.69 0.0K
11:41 308.69 308.69 308.67 308.68 0.0K
11:42 308.69 308.70 308.69 308.69 0.0K
11:43 308.69 308.74 308.68 308.74 0.0K
11:44 308.75 308.76 308.75 308.76 0.0K
11:45 308.78 308.79 308.76 308.76 0.0K
11:46 308.75 308.77 308.75 308.76 0.0K
11:47 308.77 308.79 308.76 308.78 0.0K
11:48 308.80 308.82 308.80 308.82 0.0K
11:49 308.82 308.82 308.80 308.80 0.0K
11:50 308.80 308.82 308.80 308.81 0.0K
11:51 308.80 308.82 308.80 308.82 0.0K
11:52 308.82 308.87 308.82 308.87 0.0K
11:53 308.87 308.92 308.87 308.91 0.0K
11:54 308.92 308.92 308.86 308.86 0.0K
11:55 308.87 308.87 308.82 308.82 0.0K
11:56 308.83 308.87 308.83 308.87 0.0K
11:57 308.86 308.86 308.82 308.82 0.0K
11:58 308.83 308.83 308.81 308.81 0.0K
11:59 308.79 308.80 308.79 308.79 0.0K
12:00 308.79 308.82 308.79 308.82 0.0K
12:01 308.82 308.82 308.79 308.80 0.0K
12:02 308.80 308.88 308.80 308.87 0.0K
12:03 308.86 308.86 308.84 308.85 0.0K
12:04 308.85 308.85 308.82 308.82 0.0K
12:05 308.83 308.88 308.83 308.88 0.0K
12:06 308.89 308.90 308.88 308.88 0.0K
12:07 308.90 308.93 308.90 308.93 0.0K
12:08 308.93 308.93 308.90 308.90 0.0K
12:09 308.91 308.93 308.91 308.93 0.0K
12:10 308.97 308.97 308.92 308.92 0.0K
12:11 308.90 308.90 308.85 308.85 0.0K
12:12 308.82 308.82 308.80 308.82 0.0K
12:13 308.81 308.84 308.81 308.84 0.0K
12:14 308.84 308.84 308.82 308.84 0.0K
12:15 308.85 308.88 308.85 308.88 0.0K
12:16 308.89 308.93 308.89 308.93 0.0K
12:17 308.91 308.91 308.89 308.90 0.0K
12:18 308.90 308.91 308.88 308.88 0.0K
12:19 308.86 308.86 308.83 308.83 0.0K
12:20 308.86 308.89 308.86 308.89 0.0K
12:21 308.91 308.93 308.90 308.93 0.0K
12:22 308.94 308.96 308.94 308.96 0.0K
12:23 308.96 308.96 308.95 308.95 0.0K
12:24 308.95 308.95 308.94 308.94 0.0K
12:25 308.93 308.95 308.93 308.95 0.0K
12:26 308.93 308.93 308.89 308.89 0.0K
12:27 308.88 308.91 308.88 308.91 0.0K
12:28 308.89 308.91 308.88 308.91 0.0K
12:29 308.91 308.92 308.91 308.92 0.0K
12:30 308.93 308.93 308.91 308.91 0.0K
12:31 308.87 308.87 308.86 308.86 0.0K
12:32 308.85 308.87 308.85 308.87 0.0K
12:33 308.88 308.94 308.88 308.94 0.0K
12:34 308.94 308.95 308.94 308.94 0.0K
12:35 308.94 308.98 308.92 308.98 0.0K
12:36 308.97 308.97 308.95 308.97 0.0K
12:37 308.99 309.01 308.99 309.00 0.0K
12:38 309.00 309.00 308.97 308.97 0.0K
12:39 308.96 308.99 308.96 308.99 0.0K
12:40 308.99 309.03 308.99 309.03 0.0K
12:41 309.05 309.09 309.05 309.09 0.0K
12:42 309.09 309.10 309.08 309.08 0.0K
12:43 309.07 309.11 309.07 309.11 0.0K
12:44 309.12 309.15 309.12 309.15 0.0K
12:45 309.13 309.18 309.13 309.18 0.0K
12:46 309.18 309.23 309.18 309.23 0.0K
12:47 309.23 309.24 309.21 309.21 0.0K
12:48 309.22 309.26 309.22 309.26 0.0K
12:49 309.27 309.30 309.26 309.30 0.0K
12:50 309.33 309.33 309.32 309.32 0.0K
12:51 309.32 309.34 309.32 309.34 0.0K
12:52 309.34 309.34 309.32 309.32 0.0K
12:53 309.33 309.34 309.33 309.34 0.0K
12:54 309.35 309.35 309.35 309.35 0.0K
12:55 309.35 309.35 309.29 309.29 0.0K
12:56 309.28 309.30 309.26 309.30 0.0K
12:57 309.32 309.32 309.30 309.30 0.0K
12:58 309.30 309.30 309.27 309.27 0.0K
12:59 309.25 309.28 309.25 309.28 0.0K
13:00 309.29 309.32 309.29 309.32 0.0K
13:01 309.33 309.37 309.33 309.36 0.0K
13:02 309.35 309.38 309.35 309.38 0.0K
13:03 309.43 309.43 309.42 309.43 0.0K
13:04 309.45 309.50 309.45 309.50 0.0K
13:05 309.52 309.54 309.51 309.54 0.0K
13:06 309.55 309.58 309.55 309.58 0.0K
13:07 309.59 309.62 309.59 309.62 0.0K
13:08 309.63 309.66 309.63 309.66 0.0K
13:09 309.64 309.66 309.62 309.66 0.0K
13:10 309.62 309.62 309.56 309.56 0.0K
13:11 309.57 309.59 309.57 309.59 0.0K
13:12 309.60 309.60 309.56 309.57 0.0K
13:13 309.53 309.53 309.51 309.51 0.0K
13:14 309.54 309.55 309.52 309.52 0.0K
13:15 309.53 309.53 309.47 309.47 0.0K
13:16 309.46 309.46 309.44 309.44 0.0K
13:17 309.45 309.47 309.45 309.47 0.0K
13:18 309.47 309.51 309.47 309.51 0.0K
13:19 309.51 309.51 309.50 309.50 0.0K
13:20 309.51 309.53 309.51 309.52 0.0K
13:21 309.51 309.55 309.51 309.55 0.0K
13:22 309.54 309.61 309.54 309.60 0.0K
13:23 309.60 309.64 309.60 309.64 0.0K
13:24 309.64 309.65 309.64 309.65 0.0K
13:25 309.64 309.64 309.63 309.63 0.0K
13:26 309.63 309.66 309.63 309.65 0.0K
13:27 309.65 309.65 309.65 309.65 0.0K
13:28 309.64 309.66 309.63 309.66 0.0K
13:29 309.66 309.66 309.66 309.66 0.0K
13:30 309.64 309.65 309.64 309.65 0.0K
13:31 309.65 309.70 309.65 309.69 0.0K
13:32 309.70 309.71 309.70 309.70 0.0K
13:33 309.67 309.67 309.64 309.64 0.0K
13:34 309.62 309.63 309.62 309.63 0.0K
13:35 309.63 309.63 309.62 309.62 0.0K
13:36 309.62 309.63 309.62 309.63 0.0K
13:37 309.63 309.68 309.63 309.68 0.0K
13:38 309.66 309.67 309.64 309.64 0.0K
13:39 309.66 309.67 309.66 309.67 0.0K
13:40 309.68 309.68 309.66 309.66 0.0K
13:41 309.67 309.67 309.62 309.62 0.0K
13:42 309.62 309.62 309.59 309.59 0.0K
13:43 309.58 309.58 309.55 309.55 0.0K
13:44 309.56 309.57 309.55 309.57 0.0K
13:45 309.57 309.57 309.56 309.56 0.0K
13:46 309.55 309.55 309.52 309.52 0.0K
13:47 309.53 309.58 309.53 309.58 0.0K
13:48 309.58 309.63 309.58 309.61 0.0K
13:49 309.62 309.62 309.59 309.59 0.0K
13:50 309.60 309.60 309.60 309.60 0.0K
13:51 309.60 309.62 309.60 309.62 0.0K
13:52 309.62 309.64 309.60 309.60 0.0K
13:53 309.59 309.61 309.59 309.61 0.0K
13:54 309.63 309.63 309.62 309.62 0.0K
13:55 309.65 309.66 309.63 309.63 0.0K
13:56 309.62 309.62 309.61 309.62 0.0K
13:57 309.60 309.61 309.59 309.61 0.0K
13:58 309.61 309.62 309.61 309.61 0.0K
13:59 309.60 309.60 309.55 309.56 0.0K
14:00 309.57 309.58 309.57 309.57 0.0K
14:01 309.56 309.56 309.54 309.56 0.0K
14:02 309.57 309.59 309.57 309.59 0.0K
14:03 309.61 309.61 309.58 309.58 0.0K
14:04 309.58 309.60 309.58 309.58 0.0K
14:05 309.59 309.61 309.59 309.59 0.0K
14:06 309.58 309.58 309.58 309.58 0.0K
14:07 309.61 309.61 309.57 309.58 0.0K
14:08 309.61 309.63 309.60 309.63 0.0K
14:09 309.65 309.66 309.64 309.66 0.0K
14:10 309.66 309.66 309.65 309.65 0.0K
14:11 309.64 309.64 309.63 309.63 0.0K
14:12 309.63 309.65 309.63 309.65 0.0K
14:13 309.65 309.65 309.61 309.61 0.0K
14:14 309.63 309.64 309.63 309.63 0.0K
14:15 309.64 309.68 309.64 309.67 0.0K
14:16 309.69 309.70 309.69 309.70 0.0K
14:17 309.71 309.74 309.71 309.74 0.0K
14:18 309.73 309.78 309.73 309.78 0.0K
14:19 309.78 309.78 309.77 309.78 0.0K
14:20 309.77 309.77 309.76 309.76 0.0K
14:21 309.78 309.80 309.78 309.80 0.0K
14:22 309.79 309.79 309.78 309.79 0.0K
14:23 309.80 309.80 309.78 309.78 0.0K
14:24 309.76 309.76 309.74 309.74 0.0K
14:25 309.72 309.74 309.72 309.74 0.0K
14:26 309.74 309.74 309.73 309.73 0.0K
14:27 309.74 309.74 309.71 309.71 0.0K
14:28 309.72 309.73 309.70 309.70 0.0K
14:29 309.72 309.79 309.72 309.79 0.0K
14:30 309.80 309.83 309.80 309.81 0.0K
14:31 309.82 309.82 309.80 309.81 0.0K
14:32 309.82 309.82 309.79 309.79 0.0K
14:33 309.80 309.80 309.76 309.78 0.0K
14:34 309.78 309.78 309.77 309.78 0.0K
14:35 309.79 309.79 309.78 309.78 0.0K
14:36 309.78 309.78 309.73 309.73 0.0K
14:37 309.72 309.72 309.71 309.71 0.0K
14:38 309.71 309.71 309.68 309.69 0.0K
14:39 309.68 309.69 309.68 309.68 0.0K
14:40 309.69 309.69 309.65 309.66 0.0K
14:41 309.67 309.67 309.65 309.66 0.0K
14:42 309.66 309.66 309.62 309.62 0.0K
14:43 309.61 309.61 309.60 309.60 0.0K
14:44 309.65 309.65 309.64 309.64 0.0K
14:45 309.65 309.66 309.64 309.66 0.0K
14:46 309.66 309.66 309.66 309.66 0.0K
14:47 309.66 309.68 309.65 309.68 0.0K
14:48 309.67 309.67 309.66 309.66 0.0K
14:49 309.65 309.65 309.64 309.65 0.0K
14:50 309.65 309.65 309.64 309.64 0.0K
14:51 309.62 309.62 309.57 309.57 0.0K
14:52 309.57 309.60 309.56 309.60 0.0K
14:53 309.59 309.59 309.58 309.58 0.0K
14:54 309.59 309.60 309.59 309.60 0.0K
14:55 309.60 309.61 309.60 309.60 0.0K
14:56 309.58 309.59 309.58 309.59 0.0K
14:57 309.61 309.61 309.60 309.61 0.0K
14:58 309.63 309.63 309.60 309.60 0.0K
14:59 309.60 309.63 309.60 309.61 0.0K
15:00 309.58 309.59 309.57 309.58 0.0K
15:01 309.58 309.66 309.58 309.66 0.0K
15:02 309.68 309.69 309.67 309.67 0.0K
15:03 309.65 309.65 309.64 309.65 0.0K
15:04 309.65 309.68 309.65 309.68 0.0K
15:05 309.66 309.67 309.66 309.67 0.0K
15:06 309.66 309.66 309.65 309.66 0.0K
15:07 309.66 309.69 309.66 309.67 0.0K
15:08 309.65 309.65 309.63 309.63 0.0K
15:09 309.64 309.64 309.63 309.64 0.0K
15:10 309.64 309.66 309.63 309.63 0.0K
15:11 309.62 309.66 309.62 309.66 0.0K
15:12 309.68 309.68 309.66 309.68 0.0K
15:13 309.67 309.69 309.67 309.69 0.0K
15:14 309.70 309.70 309.69 309.69 0.0K
15:15 309.68 309.68 309.63 309.63 0.0K
15:16 309.63 309.64 309.63 309.64 0.0K
15:17 309.65 309.66 309.65 309.65 0.0K
15:18 309.65 309.66 309.65 309.66 0.0K
15:19 309.65 309.69 309.65 309.69 0.0K
15:20 309.70 309.70 309.67 309.67 0.0K
15:21 309.65 309.65 309.58 309.58 0.0K
15:22 309.57 309.57 309.54 309.55 0.0K
15:23 309.55 309.56 309.55 309.56 0.0K
15:24 309.55 309.55 309.54 309.54 0.0K
15:25 309.52 309.53 309.49 309.49 0.0K
15:26 309.51 309.51 309.48 309.50 0.0K
15:27 309.49 309.49 309.48 309.48 0.0K
15:28 309.49 309.50 309.49 309.50 0.0K
15:29 309.50 309.50 309.45 309.45 0.0K
15:30 309.42 309.44 309.42 309.44 0.0K
15:31 309.44 309.45 309.41 309.41 0.0K
15:32 309.42 309.43 309.42 309.42 0.0K
15:33 309.41 309.41 309.40 309.41 0.0K
15:34 309.43 309.43 309.42 309.43 0.0K
15:35 309.42 309.43 309.40 309.40 0.0K
15:36 309.40 309.40 309.36 309.36 0.0K
15:37 309.35 309.37 309.35 309.37 0.0K
15:38 309.36 309.36 309.35 309.35 0.0K
15:39 309.34 309.34 309.29 309.29 0.0K
15:40 309.29 309.29 309.26 309.27 0.0K
15:41 309.27 309.28 309.27 309.28 0.0K
15:42 309.29 309.30 309.29 309.29 0.0K
15:43 309.29 309.29 309.25 309.25 0.0K
15:44 309.25 309.25 309.23 309.23 0.0K
15:45 309.22 309.28 309.22 309.28 0.0K
15:46 309.26 309.33 309.26 309.33 0.0K
15:47 309.32 309.32 309.31 309.31 0.0K
15:48 309.31 309.32 309.31 309.32 0.0K
15:49 309.35 309.45 309.35 309.45 0.0K
15:50 309.43 309.43 309.28 309.30 0.0K
15:51 309.32 309.33 309.29 309.29 0.0K
15:52 309.31 309.34 309.31 309.33 0.0K
15:53 309.36 309.36 309.34 309.36 0.0K
15:54 309.38 309.41 309.36 309.38 0.0K
15:55 309.39 309.49 309.39 309.49 0.0K
15:56 309.48 309.49 309.48 309.49 0.0K
15:57 309.49 309.52 309.49 309.51 0.0K
15:58 309.51 309.55 309.51 309.52 0.0K
15:59 309.54 309.55 309.52 309.53 0.0K
16:00 309.56 309.56 309.56 309.56 0.0K
16:01 309.56 309.56 309.56 309.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available