S&PTSX Composite Carbon Efficient

GSPXECE
🏛️ canada →
339.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 309.60 310.05 309.60 309.93 0.0K
09:31 309.88 309.89 309.76 309.76 0.0K
09:32 309.71 309.75 309.52 309.52 0.0K
09:33 309.29 309.36 309.13 309.36 0.0K
09:34 309.16 309.27 309.16 309.27 0.0K
09:35 309.26 309.29 309.19 309.21 0.0K
09:36 309.27 309.29 309.13 309.13 0.0K
09:37 309.21 309.25 309.15 309.24 0.0K
09:38 309.26 309.26 309.19 309.19 0.0K
09:39 309.22 309.23 309.18 309.23 0.0K
09:40 309.14 309.14 309.05 309.11 0.0K
09:41 309.16 309.16 309.08 309.09 0.0K
09:42 309.10 309.19 309.10 309.19 0.0K
09:43 309.18 309.18 309.12 309.12 0.0K
09:44 309.08 309.10 309.08 309.10 0.0K
09:45 309.08 309.08 309.01 309.06 0.0K
09:46 309.03 309.03 308.94 308.98 0.0K
09:47 309.03 309.06 308.96 308.96 0.0K
09:48 308.95 308.97 308.89 308.89 0.0K
09:49 308.91 308.91 308.87 308.87 0.0K
09:50 308.76 308.87 308.76 308.87 0.0K
09:51 308.89 308.90 308.82 308.82 0.0K
09:52 308.83 308.83 308.77 308.77 0.0K
09:53 308.76 308.76 308.63 308.63 0.0K
09:54 308.65 308.65 308.59 308.64 0.0K
09:55 308.65 308.65 308.55 308.56 0.0K
09:56 308.56 308.57 308.54 308.54 0.0K
09:57 308.49 308.51 308.49 308.50 0.0K
09:58 308.46 308.49 308.43 308.43 0.0K
09:59 308.41 308.41 308.29 308.29 0.0K
10:00 308.29 308.35 308.29 308.35 0.0K
10:01 308.29 308.37 308.29 308.37 0.0K
10:02 308.34 308.40 308.34 308.38 0.0K
10:03 308.27 308.33 308.27 308.31 0.0K
10:04 308.23 308.23 308.20 308.20 0.0K
10:05 308.25 308.25 308.24 308.24 0.0K
10:06 308.26 308.28 308.25 308.28 0.0K
10:07 308.31 308.34 308.31 308.34 0.0K
10:08 308.37 308.37 308.30 308.30 0.0K
10:09 308.34 308.37 308.32 308.32 0.0K
10:10 308.30 308.30 308.25 308.25 0.0K
10:11 308.27 308.30 308.27 308.30 0.0K
10:12 308.30 308.33 308.29 308.33 0.0K
10:13 308.32 308.32 308.29 308.29 0.0K
10:14 308.27 308.30 308.26 308.26 0.0K
10:15 308.25 308.25 308.19 308.19 0.0K
10:16 308.18 308.18 308.10 308.12 0.0K
10:17 308.13 308.13 307.95 307.95 0.0K
10:18 307.98 308.00 307.98 308.00 0.0K
10:19 307.96 308.01 307.96 308.01 0.0K
10:20 308.03 308.04 307.98 308.04 0.0K
10:21 308.13 308.20 308.13 308.20 0.0K
10:22 308.21 308.25 308.21 308.25 0.0K
10:23 308.21 308.25 308.21 308.25 0.0K
10:24 308.26 308.28 308.26 308.27 0.0K
10:25 308.29 308.31 308.26 308.26 0.0K
10:26 308.15 308.17 308.15 308.15 0.0K
10:27 308.15 308.15 308.14 308.15 0.0K
10:28 308.15 308.19 308.15 308.19 0.0K
10:29 308.22 308.25 308.22 308.25 0.0K
10:30 308.16 308.23 308.16 308.23 0.0K
10:31 308.26 308.26 308.20 308.24 0.0K
10:32 308.17 308.18 308.15 308.18 0.0K
10:33 308.24 308.32 308.24 308.32 0.0K
10:34 308.31 308.35 308.31 308.32 0.0K
10:35 308.35 308.40 308.33 308.33 0.0K
10:36 308.31 308.31 308.27 308.27 0.0K
10:37 308.26 308.27 308.16 308.16 0.0K
10:38 308.18 308.18 308.18 308.18 0.0K
10:39 308.19 308.23 308.19 308.23 0.0K
10:40 308.25 308.25 308.20 308.24 0.0K
10:41 308.18 308.20 308.17 308.17 0.0K
10:42 308.15 308.15 308.06 308.08 0.0K
10:43 308.11 308.11 308.02 308.02 0.0K
10:44 308.02 308.09 308.02 308.09 0.0K
10:45 308.09 308.12 308.09 308.12 0.0K
10:46 308.16 308.20 308.16 308.20 0.0K
10:47 308.22 308.27 308.22 308.27 0.0K
10:48 308.26 308.28 308.26 308.26 0.0K
10:49 308.29 308.29 308.28 308.29 0.0K
10:50 308.29 308.30 308.27 308.27 0.0K
10:51 308.29 308.29 308.20 308.20 0.0K
10:52 308.22 308.22 308.16 308.18 0.0K
10:53 308.16 308.17 308.16 308.16 0.0K
10:54 308.13 308.13 308.10 308.10 0.0K
10:55 308.13 308.13 308.09 308.09 0.0K
10:56 308.08 308.08 308.03 308.06 0.0K
10:57 308.01 308.08 308.01 308.08 0.0K
10:58 308.09 308.09 308.04 308.06 0.0K
10:59 308.02 308.02 307.95 307.98 0.0K
11:00 308.01 308.03 308.01 308.01 0.0K
11:01 308.03 308.11 308.03 308.11 0.0K
11:02 308.14 308.18 308.14 308.18 0.0K
11:03 308.21 308.29 308.21 308.29 0.0K
11:04 308.29 308.32 308.29 308.31 0.0K
11:05 308.29 308.31 308.29 308.31 0.0K
11:06 308.33 308.33 308.32 308.32 0.0K
11:07 308.32 308.35 308.32 308.35 0.0K
11:08 308.34 308.34 308.31 308.33 0.0K
11:09 308.34 308.34 308.32 308.32 0.0K
11:10 308.27 308.27 308.17 308.17 0.0K
11:11 308.13 308.15 308.12 308.13 0.0K
11:12 308.14 308.14 308.11 308.11 0.0K
11:13 308.08 308.09 308.03 308.03 0.0K
11:14 308.00 308.00 307.96 307.96 0.0K
11:15 307.95 308.04 307.95 308.04 0.0K
11:16 308.02 308.02 308.01 308.01 0.0K
11:17 308.02 308.02 308.00 308.00 0.0K
11:18 308.01 308.02 307.98 308.02 0.0K
11:19 308.01 308.01 307.94 307.95 0.0K
11:20 307.94 307.95 307.94 307.95 0.0K
11:21 307.90 307.90 307.75 307.75 0.0K
11:22 307.76 307.91 307.76 307.91 0.0K
11:23 307.95 308.00 307.95 308.00 0.0K
11:24 308.00 308.03 307.95 307.95 0.0K
11:25 307.94 307.94 307.90 307.90 0.0K
11:26 307.88 307.88 307.83 307.84 0.0K
11:27 307.83 307.85 307.83 307.84 0.0K
11:28 307.84 307.84 307.74 307.74 0.0K
11:29 307.72 307.72 307.70 307.70 0.0K
11:30 307.74 307.77 307.74 307.76 0.0K
11:31 307.78 307.80 307.73 307.80 0.0K
11:32 307.74 307.74 307.68 307.73 0.0K
11:33 307.73 307.73 307.67 307.67 0.0K
11:34 307.66 307.66 307.64 307.66 0.0K
11:35 307.67 307.67 307.59 307.59 0.0K
11:36 307.57 307.59 307.57 307.57 0.0K
11:37 307.55 307.61 307.55 307.61 0.0K
11:38 307.70 307.73 307.69 307.69 0.0K
11:39 307.74 307.90 307.74 307.90 0.0K
11:40 307.97 308.03 307.97 308.03 0.0K
11:41 308.06 308.07 308.06 308.07 0.0K
11:42 308.08 308.09 308.07 308.09 0.0K
11:43 308.10 308.13 308.10 308.13 0.0K
11:44 308.17 308.17 308.15 308.15 0.0K
11:45 308.13 308.14 308.11 308.11 0.0K
11:46 308.08 308.12 308.08 308.12 0.0K
11:47 308.15 308.19 308.15 308.19 0.0K
11:48 308.19 308.21 308.18 308.21 0.0K
11:49 308.21 308.21 308.19 308.20 0.0K
11:50 308.20 308.20 308.14 308.14 0.0K
11:51 308.17 308.19 308.14 308.14 0.0K
11:52 308.15 308.15 308.06 308.07 0.0K
11:53 308.05 308.07 308.05 308.07 0.0K
11:54 308.07 308.11 308.07 308.11 0.0K
11:55 308.10 308.10 308.05 308.05 0.0K
11:56 308.01 308.02 307.99 308.02 0.0K
11:57 308.08 308.10 308.06 308.06 0.0K
11:58 308.06 308.06 308.05 308.06 0.0K
11:59 308.05 308.05 308.02 308.02 0.0K
12:00 308.03 308.03 307.99 307.99 0.0K
12:01 307.96 307.97 307.96 307.96 0.0K
12:02 307.97 307.98 307.97 307.97 0.0K
12:03 307.98 308.01 307.98 308.01 0.0K
12:04 308.01 308.09 308.01 308.09 0.0K
12:05 308.11 308.11 308.06 308.08 0.0K
12:06 308.09 308.09 308.07 308.07 0.0K
12:07 308.08 308.08 308.06 308.06 0.0K
12:08 308.01 308.01 307.88 307.88 0.0K
12:09 307.86 307.86 307.82 307.84 0.0K
12:10 307.77 307.77 307.69 307.70 0.0K
12:11 307.71 307.72 307.71 307.72 0.0K
12:12 307.73 307.73 307.69 307.70 0.0K
12:13 307.70 307.71 307.68 307.70 0.0K
12:14 307.70 307.70 307.66 307.67 0.0K
12:15 307.66 307.68 307.64 307.68 0.0K
12:16 307.74 307.77 307.74 307.77 0.0K
12:17 307.76 307.76 307.75 307.76 0.0K
12:18 307.79 307.82 307.79 307.82 0.0K
12:19 307.82 307.82 307.76 307.77 0.0K
12:20 307.78 307.83 307.78 307.83 0.0K
12:21 307.89 307.89 307.86 307.87 0.0K
12:22 307.87 307.93 307.87 307.93 0.0K
12:23 307.94 307.95 307.93 307.95 0.0K
12:24 307.96 307.97 307.96 307.97 0.0K
12:25 307.96 308.00 307.96 308.00 0.0K
12:26 308.00 308.00 307.94 307.94 0.0K
12:27 307.91 307.91 307.86 307.86 0.0K
12:28 307.88 307.89 307.86 307.86 0.0K
12:29 307.85 307.85 307.83 307.83 0.0K
12:30 307.84 307.89 307.84 307.89 0.0K
12:31 307.90 307.91 307.90 307.90 0.0K
12:32 307.89 307.89 307.87 307.87 0.0K
12:33 307.87 307.88 307.83 307.83 0.0K
12:34 307.78 307.78 307.74 307.74 0.0K
12:35 307.70 307.70 307.67 307.67 0.0K
12:36 307.66 307.69 307.66 307.69 0.0K
12:37 307.68 307.69 307.54 307.54 0.0K
12:38 307.53 307.56 307.53 307.56 0.0K
12:39 307.57 307.58 307.56 307.58 0.0K
12:40 307.59 307.61 307.59 307.61 0.0K
12:41 307.59 307.65 307.59 307.65 0.0K
12:42 307.67 307.76 307.67 307.76 0.0K
12:43 307.76 307.77 307.76 307.76 0.0K
12:44 307.74 307.76 307.74 307.76 0.0K
12:45 307.80 307.84 307.80 307.84 0.0K
12:46 307.87 307.91 307.87 307.91 0.0K
12:47 307.91 307.91 307.88 307.88 0.0K
12:48 307.87 307.88 307.87 307.87 0.0K
12:49 307.86 307.87 307.86 307.87 0.0K
12:50 307.90 307.91 307.90 307.91 0.0K
12:51 307.92 307.92 307.89 307.91 0.0K
12:52 307.91 307.91 307.89 307.91 0.0K
12:53 307.91 307.91 307.90 307.91 0.0K
12:54 307.93 307.93 307.85 307.86 0.0K
12:55 307.87 307.89 307.87 307.89 0.0K
12:56 307.88 307.88 307.77 307.79 0.0K
12:57 307.76 307.76 307.62 307.62 0.0K
12:58 307.63 307.65 307.62 307.62 0.0K
12:59 307.61 307.67 307.61 307.67 0.0K
13:00 307.67 307.73 307.67 307.73 0.0K
13:01 307.73 307.73 307.70 307.71 0.0K
13:02 307.72 307.72 307.70 307.72 0.0K
13:03 307.71 307.72 307.68 307.69 0.0K
13:04 307.70 307.76 307.70 307.76 0.0K
13:05 307.78 307.81 307.78 307.81 0.0K
13:06 307.84 307.84 307.82 307.82 0.0K
13:07 307.82 307.82 307.81 307.81 0.0K
13:08 307.81 307.88 307.81 307.88 0.0K
13:09 307.87 307.90 307.87 307.90 0.0K
13:10 307.90 307.92 307.90 307.92 0.0K
13:11 307.92 307.93 307.91 307.93 0.0K
13:12 307.92 308.00 307.92 308.00 0.0K
13:13 308.02 308.02 308.00 308.00 0.0K
13:14 308.02 308.02 308.00 308.00 0.0K
13:15 308.01 308.01 307.93 307.93 0.0K
13:16 307.90 307.90 307.84 307.84 0.0K
13:17 307.86 307.91 307.86 307.91 0.0K
13:18 307.93 307.97 307.93 307.94 0.0K
13:19 307.94 307.94 307.88 307.94 0.0K
13:20 307.93 307.93 307.91 307.91 0.0K
13:21 307.91 307.92 307.90 307.92 0.0K
13:22 307.92 307.94 307.92 307.94 0.0K
13:23 307.96 308.03 307.96 308.03 0.0K
13:24 308.03 308.12 308.03 308.10 0.0K
13:25 308.09 308.09 308.07 308.07 0.0K
13:26 308.09 308.09 308.08 308.09 0.0K
13:27 308.11 308.12 308.09 308.12 0.0K
13:28 308.13 308.19 308.13 308.17 0.0K
13:29 308.18 308.19 308.17 308.17 0.0K
13:30 308.17 308.21 308.17 308.21 0.0K
13:31 308.22 308.23 308.22 308.23 0.0K
13:32 308.23 308.24 308.23 308.23 0.0K
13:33 308.24 308.26 308.24 308.25 0.0K
13:34 308.22 308.24 308.20 308.22 0.0K
13:35 308.22 308.22 308.19 308.19 0.0K
13:36 308.17 308.17 308.14 308.14 0.0K
13:37 308.15 308.15 308.13 308.13 0.0K
13:38 308.12 308.12 308.08 308.10 0.0K
13:39 308.10 308.13 308.10 308.13 0.0K
13:40 308.13 308.15 308.13 308.13 0.0K
13:41 308.11 308.11 308.09 308.11 0.0K
13:42 308.11 308.13 308.11 308.11 0.0K
13:43 308.07 308.07 308.06 308.07 0.0K
13:44 308.07 308.08 308.06 308.07 0.0K
13:45 308.10 308.13 308.10 308.13 0.0K
13:46 308.11 308.15 308.11 308.14 0.0K
13:47 308.14 308.15 308.14 308.15 0.0K
13:48 308.12 308.12 308.06 308.06 0.0K
13:49 308.07 308.07 308.01 308.01 0.0K
13:50 308.01 308.01 307.94 307.94 0.0K
13:51 307.96 307.99 307.96 307.99 0.0K
13:52 307.99 308.03 307.99 308.03 0.0K
13:53 308.04 308.04 308.03 308.04 0.0K
13:54 308.05 308.06 308.05 308.06 0.0K
13:55 308.09 308.12 308.09 308.12 0.0K
13:56 308.11 308.12 308.11 308.11 0.0K
13:57 308.10 308.15 308.10 308.15 0.0K
13:58 308.17 308.22 308.17 308.22 0.0K
13:59 308.22 308.26 308.22 308.26 0.0K
14:00 308.27 308.27 308.24 308.24 0.0K
14:01 308.23 308.24 308.22 308.24 0.0K
14:02 308.26 308.26 308.26 308.26 0.0K
14:03 308.27 308.28 308.25 308.25 0.0K
14:04 308.26 308.27 308.26 308.27 0.0K
14:05 308.27 308.27 308.24 308.27 0.0K
14:06 308.29 308.30 308.27 308.27 0.0K
14:07 308.26 308.26 308.25 308.25 0.0K
14:08 308.27 308.32 308.27 308.32 0.0K
14:09 308.32 308.33 308.32 308.33 0.0K
14:10 308.35 308.35 308.31 308.31 0.0K
14:11 308.31 308.31 308.23 308.23 0.0K
14:12 308.23 308.29 308.23 308.29 0.0K
14:13 308.29 308.29 308.27 308.28 0.0K
14:14 308.28 308.31 308.28 308.31 0.0K
14:15 308.32 308.33 308.32 308.33 0.0K
14:16 308.33 308.33 308.32 308.33 0.0K
14:17 308.33 308.35 308.32 308.35 0.0K
14:18 308.37 308.37 308.36 308.37 0.0K
14:19 308.37 308.38 308.35 308.35 0.0K
14:20 308.35 308.35 308.35 308.35 0.0K
14:21 308.36 308.40 308.36 308.40 0.0K
14:22 308.42 308.44 308.42 308.42 0.0K
14:23 308.39 308.39 308.39 308.39 0.0K
14:24 308.40 308.40 308.38 308.38 0.0K
14:25 308.37 308.37 308.33 308.34 0.0K
14:26 308.32 308.32 308.30 308.30 0.0K
14:27 308.32 308.34 308.32 308.34 0.0K
14:28 308.33 308.34 308.33 308.33 0.0K
14:29 308.32 308.33 308.32 308.33 0.0K
14:30 308.33 308.37 308.33 308.37 0.0K
14:31 308.37 308.42 308.37 308.42 0.0K
14:32 308.45 308.47 308.45 308.46 0.0K
14:33 308.46 308.48 308.46 308.48 0.0K
14:34 308.48 308.49 308.47 308.49 0.0K
14:35 308.49 308.49 308.45 308.45 0.0K
14:36 308.43 308.44 308.42 308.44 0.0K
14:37 308.45 308.45 308.41 308.44 0.0K
14:38 308.46 308.46 308.45 308.45 0.0K
14:39 308.46 308.47 308.46 308.46 0.0K
14:40 308.48 308.49 308.44 308.44 0.0K
14:41 308.44 308.44 308.38 308.38 0.0K
14:42 308.38 308.38 308.36 308.36 0.0K
14:43 308.36 308.38 308.34 308.38 0.0K
14:44 308.38 308.38 308.35 308.35 0.0K
14:45 308.33 308.34 308.31 308.34 0.0K
14:46 308.34 308.41 308.34 308.41 0.0K
14:47 308.42 308.44 308.39 308.39 0.0K
14:48 308.38 308.41 308.38 308.41 0.0K
14:49 308.39 308.39 308.37 308.37 0.0K
14:50 308.36 308.40 308.36 308.40 0.0K
14:51 308.40 308.41 308.34 308.34 0.0K
14:52 308.35 308.35 308.28 308.31 0.0K
14:53 308.31 308.31 308.28 308.28 0.0K
14:54 308.27 308.29 308.27 308.29 0.0K
14:55 308.28 308.28 308.24 308.24 0.0K
14:56 308.23 308.23 308.15 308.15 0.0K
14:57 308.14 308.14 308.06 308.06 0.0K
14:58 308.04 308.04 308.03 308.03 0.0K
14:59 308.05 308.05 308.02 308.02 0.0K
15:00 307.92 308.00 307.92 308.00 0.0K
15:01 308.01 308.04 308.01 308.04 0.0K
15:02 308.04 308.10 308.04 308.10 0.0K
15:03 308.07 308.07 308.04 308.04 0.0K
15:04 308.05 308.12 308.05 308.12 0.0K
15:05 308.11 308.11 308.03 308.03 0.0K
15:06 308.02 308.06 308.02 308.06 0.0K
15:07 308.09 308.10 308.09 308.10 0.0K
15:08 308.09 308.13 308.09 308.13 0.0K
15:09 308.13 308.13 308.12 308.13 0.0K
15:10 308.16 308.16 308.14 308.14 0.0K
15:11 308.15 308.17 308.12 308.17 0.0K
15:12 308.18 308.19 308.17 308.19 0.0K
15:13 308.20 308.21 308.19 308.21 0.0K
15:14 308.22 308.22 308.20 308.20 0.0K
15:15 308.22 308.23 308.18 308.18 0.0K
15:16 308.15 308.15 308.13 308.14 0.0K
15:17 308.16 308.17 308.16 308.17 0.0K
15:18 308.17 308.19 308.16 308.19 0.0K
15:19 308.20 308.22 308.20 308.22 0.0K
15:20 308.23 308.25 308.23 308.24 0.0K
15:21 308.23 308.23 308.19 308.19 0.0K
15:22 308.19 308.20 308.19 308.20 0.0K
15:23 308.22 308.22 308.21 308.21 0.0K
15:24 308.17 308.19 308.16 308.17 0.0K
15:25 308.16 308.16 308.14 308.14 0.0K
15:26 308.13 308.14 308.11 308.11 0.0K
15:27 308.07 308.07 308.04 308.04 0.0K
15:28 308.05 308.07 308.05 308.07 0.0K
15:29 308.09 308.09 308.07 308.08 0.0K
15:30 308.07 308.09 308.06 308.06 0.0K
15:31 308.07 308.10 308.07 308.10 0.0K
15:32 308.06 308.08 308.05 308.08 0.0K
15:33 308.11 308.15 308.11 308.14 0.0K
15:34 308.14 308.17 308.14 308.17 0.0K
15:35 308.16 308.16 308.15 308.15 0.0K
15:36 308.15 308.17 308.15 308.16 0.0K
15:37 308.16 308.17 308.16 308.17 0.0K
15:38 308.16 308.22 308.16 308.20 0.0K
15:39 308.20 308.23 308.20 308.23 0.0K
15:40 308.24 308.27 308.24 308.26 0.0K
15:41 308.27 308.27 308.26 308.27 0.0K
15:42 308.27 308.29 308.27 308.29 0.0K
15:43 308.30 308.30 308.28 308.28 0.0K
15:44 308.28 308.28 308.20 308.20 0.0K
15:45 308.20 308.21 308.20 308.21 0.0K
15:46 308.18 308.18 308.11 308.11 0.0K
15:47 308.10 308.15 308.10 308.14 0.0K
15:48 308.12 308.14 308.11 308.14 0.0K
15:49 308.15 308.22 308.15 308.22 0.0K
15:50 308.37 308.37 308.10 308.10 0.0K
15:51 308.10 308.10 308.04 308.04 0.0K
15:52 308.05 308.12 308.05 308.12 0.0K
15:53 308.10 308.10 308.07 308.09 0.0K
15:54 308.05 308.08 308.03 308.08 0.0K
15:55 308.13 308.13 308.08 308.08 0.0K
15:56 308.05 308.08 308.05 308.08 0.0K
15:57 308.09 308.09 308.05 308.08 0.0K
15:58 308.11 308.11 308.05 308.05 0.0K
15:59 308.06 308.06 308.02 308.02 0.0K
16:00 308.00 308.00 308.00 308.00 0.0K
16:01 308.00 308.00 308.00 308.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available