S&PTSX Composite Carbon Efficient

GSPXECE
🏛️ canada →
339.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 308.34 308.46 308.34 308.39 0.0K
09:31 308.34 308.41 308.34 308.34 0.0K
09:32 308.37 308.38 308.36 308.36 0.0K
09:33 308.33 308.50 308.33 308.50 0.0K
09:34 308.48 308.48 308.34 308.34 0.0K
09:35 308.33 308.33 308.21 308.21 0.0K
09:36 308.14 308.23 308.13 308.23 0.0K
09:37 308.22 308.22 308.18 308.20 0.0K
09:38 308.11 308.11 308.07 308.07 0.0K
09:39 308.12 308.12 308.09 308.10 0.0K
09:40 308.10 308.10 307.97 307.97 0.0K
09:41 307.85 307.94 307.82 307.94 0.0K
09:42 307.95 307.98 307.95 307.98 0.0K
09:43 307.93 308.02 307.93 308.02 0.0K
09:44 307.99 307.99 307.98 307.98 0.0K
09:45 308.00 308.00 307.92 307.95 0.0K
09:46 308.00 308.00 307.94 307.99 0.0K
09:47 308.00 308.00 307.89 307.89 0.0K
09:48 307.88 307.88 307.83 307.83 0.0K
09:49 307.74 307.75 307.72 307.75 0.0K
09:50 307.74 307.74 307.57 307.57 0.0K
09:51 307.57 307.57 307.51 307.51 0.0K
09:52 307.52 307.52 307.50 307.50 0.0K
09:53 307.53 307.55 307.51 307.51 0.0K
09:54 307.53 307.54 307.49 307.49 0.0K
09:55 307.54 307.66 307.54 307.66 0.0K
09:56 307.67 307.67 307.61 307.61 0.0K
09:57 307.61 307.65 307.59 307.59 0.0K
09:58 307.58 307.63 307.58 307.63 0.0K
09:59 307.59 307.59 307.52 307.52 0.0K
10:00 307.52 307.62 307.52 307.55 0.0K
10:01 307.50 307.53 307.49 307.49 0.0K
10:02 307.51 307.52 307.50 307.50 0.0K
10:03 307.58 307.62 307.57 307.62 0.0K
10:04 307.61 307.67 307.61 307.64 0.0K
10:05 307.67 307.71 307.66 307.66 0.0K
10:06 307.68 307.72 307.67 307.67 0.0K
10:07 307.68 307.68 307.48 307.48 0.0K
10:08 307.48 307.52 307.48 307.52 0.0K
10:09 307.52 307.52 307.48 307.48 0.0K
10:10 307.52 307.62 307.52 307.62 0.0K
10:11 307.64 307.64 307.56 307.56 0.0K
10:12 307.58 307.63 307.58 307.63 0.0K
10:13 307.63 307.66 307.59 307.59 0.0K
10:14 307.61 307.61 307.50 307.52 0.0K
10:15 307.51 307.51 307.39 307.39 0.0K
10:16 307.40 307.43 307.38 307.39 0.0K
10:17 307.31 307.40 307.30 307.40 0.0K
10:18 307.41 307.61 307.41 307.58 0.0K
10:19 307.59 307.60 307.58 307.60 0.0K
10:20 307.63 307.63 307.58 307.61 0.0K
10:21 307.61 307.69 307.61 307.69 0.0K
10:22 307.75 307.80 307.75 307.80 0.0K
10:23 307.81 307.81 307.77 307.78 0.0K
10:24 307.76 307.77 307.75 307.75 0.0K
10:25 307.78 307.78 307.75 307.75 0.0K
10:26 307.71 307.77 307.71 307.77 0.0K
10:27 307.79 307.79 307.73 307.75 0.0K
10:28 307.76 307.76 307.68 307.68 0.0K
10:29 307.67 307.71 307.66 307.71 0.0K
10:30 307.70 307.80 307.69 307.80 0.0K
10:31 307.81 307.81 307.76 307.79 0.0K
10:32 307.80 307.83 307.80 307.81 0.0K
10:33 307.79 307.79 307.75 307.78 0.0K
10:34 307.71 307.76 307.71 307.74 0.0K
10:35 307.78 307.78 307.67 307.67 0.0K
10:36 307.65 307.66 307.65 307.65 0.0K
10:37 307.60 307.60 307.59 307.59 0.0K
10:38 307.63 307.71 307.63 307.71 0.0K
10:39 307.74 307.74 307.68 307.73 0.0K
10:40 307.77 307.86 307.76 307.86 0.0K
10:41 307.86 307.89 307.85 307.89 0.0K
10:42 307.91 308.01 307.91 308.01 0.0K
10:43 308.12 308.12 308.10 308.11 0.0K
10:44 308.13 308.18 308.13 308.18 0.0K
10:45 308.22 308.31 308.22 308.31 0.0K
10:46 308.30 308.30 308.28 308.30 0.0K
10:47 308.32 308.33 308.31 308.33 0.0K
10:48 308.32 308.40 308.32 308.40 0.0K
10:49 308.41 308.49 308.41 308.49 0.0K
10:50 308.50 308.54 308.49 308.52 0.0K
10:51 308.50 308.50 308.46 308.46 0.0K
10:52 308.48 308.51 308.48 308.49 0.0K
10:53 308.52 308.52 308.49 308.52 0.0K
10:54 308.45 308.45 308.06 308.07 0.0K
10:55 307.99 308.13 307.99 308.11 0.0K
10:56 308.12 308.20 308.12 308.18 0.0K
10:57 308.25 308.25 308.20 308.21 0.0K
10:58 308.21 308.21 308.10 308.10 0.0K
10:59 308.03 308.12 308.03 308.12 0.0K
11:00 308.12 308.16 308.12 308.13 0.0K
11:01 308.23 308.23 308.15 308.15 0.0K
11:02 308.14 308.17 308.14 308.14 0.0K
11:03 308.14 308.20 308.14 308.20 0.0K
11:04 308.23 308.29 308.23 308.28 0.0K
11:05 308.22 308.33 308.22 308.33 0.0K
11:06 308.33 308.35 308.31 308.35 0.0K
11:07 308.41 308.41 308.33 308.33 0.0K
11:08 308.35 308.42 308.35 308.42 0.0K
11:09 308.43 308.45 308.43 308.45 0.0K
11:10 308.47 308.47 308.40 308.40 0.0K
11:11 308.43 308.48 308.43 308.48 0.0K
11:12 308.46 308.48 308.40 308.40 0.0K
11:13 308.39 308.39 308.32 308.32 0.0K
11:14 308.31 308.40 308.31 308.40 0.0K
11:15 308.38 308.42 308.38 308.42 0.0K
11:16 308.44 308.44 307.90 307.90 0.0K
11:17 307.79 307.79 307.64 307.64 0.0K
11:18 307.68 307.76 307.68 307.76 0.0K
11:19 307.71 307.74 307.71 307.72 0.0K
11:20 307.63 307.71 307.62 307.71 0.0K
11:21 307.72 307.72 307.51 307.51 0.0K
11:22 307.43 307.43 307.34 307.34 0.0K
11:23 307.39 307.64 307.39 307.64 0.0K
11:24 307.61 307.62 307.48 307.48 0.0K
11:25 307.45 307.51 307.45 307.48 0.0K
11:26 307.45 307.53 307.45 307.53 0.0K
11:27 307.51 307.60 307.48 307.60 0.0K
11:28 307.61 307.61 307.55 307.59 0.0K
11:29 307.64 307.66 307.62 307.66 0.0K
11:30 307.61 307.61 307.31 307.31 0.0K
11:31 307.30 307.30 307.22 307.28 0.0K
11:32 307.28 307.28 307.12 307.12 0.0K
11:33 307.04 307.04 306.97 306.97 0.0K
11:34 306.98 307.01 306.98 307.00 0.0K
11:35 306.96 306.96 306.81 306.81 0.0K
11:36 306.77 306.77 306.65 306.65 0.0K
11:37 306.68 306.69 306.60 306.60 0.0K
11:38 306.62 306.62 306.55 306.60 0.0K
11:39 306.62 306.78 306.62 306.78 0.0K
11:40 306.76 306.93 306.76 306.93 0.0K
11:41 306.94 307.09 306.94 307.07 0.0K
11:42 307.13 307.17 307.13 307.17 0.0K
11:43 307.15 307.32 307.15 307.32 0.0K
11:44 307.39 307.45 307.39 307.45 0.0K
11:45 307.45 307.53 307.44 307.51 0.0K
11:46 307.48 307.48 307.41 307.42 0.0K
11:47 307.43 307.49 307.43 307.49 0.0K
11:48 307.52 307.52 307.45 307.46 0.0K
11:49 307.46 307.59 307.46 307.59 0.0K
11:50 307.59 307.71 307.59 307.71 0.0K
11:51 307.73 307.73 307.71 307.73 0.0K
11:52 307.71 307.71 307.56 307.56 0.0K
11:53 307.56 307.56 307.50 307.50 0.0K
11:54 307.52 307.54 307.51 307.54 0.0K
11:55 307.60 307.97 307.60 307.95 0.0K
11:56 308.02 308.09 308.02 308.06 0.0K
11:57 308.05 308.09 308.05 308.05 0.0K
11:58 308.02 308.02 307.94 307.94 0.0K
11:59 308.02 308.02 307.97 307.99 0.0K
12:00 307.98 307.98 307.93 307.98 0.0K
12:01 308.02 308.07 308.02 308.02 0.0K
12:02 308.01 308.01 307.88 307.88 0.0K
12:03 307.83 307.86 307.80 307.86 0.0K
12:04 307.87 307.92 307.87 307.91 0.0K
12:05 307.89 308.06 307.89 308.05 0.0K
12:06 308.06 308.16 308.06 308.16 0.0K
12:07 308.22 308.22 308.20 308.21 0.0K
12:08 308.23 308.23 308.16 308.16 0.0K
12:09 308.11 308.11 308.10 308.11 0.0K
12:10 308.11 308.11 308.07 308.07 0.0K
12:11 308.02 308.02 307.94 307.94 0.0K
12:12 307.98 308.03 307.97 307.97 0.0K
12:13 307.96 307.96 307.95 307.96 0.0K
12:14 307.97 307.97 307.93 307.94 0.0K
12:15 307.96 307.98 307.96 307.97 0.0K
12:16 307.92 307.92 307.89 307.89 0.0K
12:17 307.89 307.99 307.89 307.99 0.0K
12:18 308.02 308.02 307.98 307.98 0.0K
12:19 307.95 307.99 307.95 307.99 0.0K
12:20 308.00 308.00 307.94 307.94 0.0K
12:21 307.89 307.90 307.88 307.90 0.0K
12:22 307.89 307.89 307.84 307.87 0.0K
12:23 307.87 307.89 307.87 307.89 0.0K
12:24 307.90 307.96 307.90 307.96 0.0K
12:25 308.00 308.01 307.97 307.98 0.0K
12:26 307.98 307.98 307.96 307.98 0.0K
12:27 308.06 308.10 308.06 308.10 0.0K
12:28 308.12 308.20 308.12 308.20 0.0K
12:29 308.22 308.24 308.22 308.24 0.0K
12:30 308.26 308.26 308.25 308.26 0.0K
12:31 308.27 308.29 308.27 308.28 0.0K
12:32 308.27 308.29 308.27 308.29 0.0K
12:33 308.28 308.36 308.28 308.36 0.0K
12:34 308.33 308.35 308.33 308.34 0.0K
12:35 308.32 308.35 308.32 308.34 0.0K
12:36 308.35 308.39 308.35 308.39 0.0K
12:37 308.40 308.45 308.38 308.45 0.0K
12:38 308.47 308.51 308.47 308.51 0.0K
12:39 308.51 308.51 308.50 308.51 0.0K
12:40 308.50 308.51 308.50 308.51 0.0K
12:41 308.46 308.46 308.45 308.46 0.0K
12:42 308.46 308.47 308.46 308.46 0.0K
12:43 308.44 308.44 308.44 308.44 0.0K
12:44 308.42 308.44 308.42 308.44 0.0K
12:45 308.35 308.35 308.29 308.29 0.0K
12:46 308.28 308.28 308.18 308.18 0.0K
12:47 308.08 308.11 308.07 308.11 0.0K
12:48 308.16 308.19 308.16 308.19 0.0K
12:49 308.23 308.27 308.23 308.27 0.0K
12:50 308.28 308.37 308.28 308.37 0.0K
12:51 308.36 308.39 308.36 308.39 0.0K
12:52 308.40 308.43 308.40 308.43 0.0K
12:53 308.44 308.48 308.44 308.48 0.0K
12:54 308.50 308.52 308.50 308.52 0.0K
12:55 308.52 308.54 308.50 308.50 0.0K
12:56 308.48 308.48 308.46 308.48 0.0K
12:57 308.48 308.48 308.47 308.48 0.0K
12:58 308.47 308.49 308.47 308.49 0.0K
12:59 308.51 308.53 308.51 308.53 0.0K
13:00 308.53 308.53 308.50 308.52 0.0K
13:01 308.54 308.58 308.54 308.55 0.0K
13:02 308.54 308.54 308.52 308.54 0.0K
13:03 308.53 308.61 308.53 308.61 0.0K
13:04 308.61 308.62 308.61 308.62 0.0K
13:05 308.63 308.63 308.61 308.61 0.0K
13:06 308.61 308.62 308.61 308.62 0.0K
13:07 308.61 308.63 308.61 308.63 0.0K
13:08 308.67 308.73 308.67 308.73 0.0K
13:09 308.74 308.75 308.74 308.75 0.0K
13:10 308.76 308.79 308.76 308.79 0.0K
13:11 308.78 308.84 308.78 308.84 0.0K
13:12 308.84 308.85 308.84 308.84 0.0K
13:13 308.84 308.84 308.79 308.80 0.0K
13:14 308.79 308.79 308.76 308.76 0.0K
13:15 308.77 308.77 308.74 308.75 0.0K
13:16 308.75 308.78 308.75 308.75 0.0K
13:17 308.74 308.74 308.71 308.71 0.0K
13:18 308.72 308.73 308.70 308.73 0.0K
13:19 308.74 308.74 308.73 308.74 0.0K
13:20 308.73 308.74 308.73 308.73 0.0K
13:21 308.74 308.74 308.69 308.69 0.0K
13:22 308.69 308.69 308.65 308.65 0.0K
13:23 308.63 308.63 308.60 308.60 0.0K
13:24 308.61 308.61 308.59 308.59 0.0K
13:25 308.61 308.61 308.60 308.61 0.0K
13:26 308.61 308.63 308.61 308.63 0.0K
13:27 308.64 308.67 308.64 308.67 0.0K
13:28 308.65 308.68 308.65 308.68 0.0K
13:29 308.68 308.68 308.65 308.65 0.0K
13:30 308.63 308.63 308.60 308.63 0.0K
13:31 308.62 308.62 308.58 308.58 0.0K
13:32 308.59 308.60 308.57 308.57 0.0K
13:33 308.58 308.59 308.58 308.58 0.0K
13:34 308.58 308.58 308.55 308.56 0.0K
13:35 308.56 308.61 308.55 308.61 0.0K
13:36 308.61 308.65 308.61 308.65 0.0K
13:37 308.64 308.65 308.64 308.65 0.0K
13:38 308.64 308.67 308.64 308.67 0.0K
13:39 308.69 308.71 308.68 308.68 0.0K
13:40 308.68 308.68 308.66 308.66 0.0K
13:41 308.66 308.66 308.65 308.66 0.0K
13:42 308.66 308.66 308.62 308.62 0.0K
13:43 308.66 308.67 308.65 308.67 0.0K
13:44 308.67 308.67 308.66 308.66 0.0K
13:45 308.64 308.67 308.64 308.67 0.0K
13:46 308.70 308.73 308.70 308.73 0.0K
13:47 308.73 308.73 308.71 308.71 0.0K
13:48 308.70 308.70 308.68 308.69 0.0K
13:49 308.69 308.71 308.69 308.70 0.0K
13:50 308.69 308.69 308.67 308.67 0.0K
13:51 308.66 308.69 308.66 308.69 0.0K
13:52 308.67 308.67 308.62 308.62 0.0K
13:53 308.61 308.64 308.61 308.64 0.0K
13:54 308.66 308.68 308.65 308.68 0.0K
13:55 308.68 308.70 308.68 308.70 0.0K
13:56 308.71 308.71 308.68 308.68 0.0K
13:57 308.63 308.63 308.61 308.63 0.0K
13:58 308.63 308.64 308.62 308.62 0.0K
13:59 308.59 308.59 308.57 308.57 0.0K
14:00 308.59 308.60 308.57 308.57 0.0K
14:01 308.57 308.59 308.57 308.59 0.0K
14:02 308.62 308.64 308.62 308.64 0.0K
14:03 308.63 308.68 308.63 308.68 0.0K
14:04 308.70 308.76 308.70 308.76 0.0K
14:05 308.77 308.77 308.72 308.72 0.0K
14:06 308.66 308.74 308.66 308.74 0.0K
14:07 308.72 308.80 308.72 308.80 0.0K
14:08 308.79 308.81 308.79 308.81 0.0K
14:09 308.81 308.81 308.76 308.76 0.0K
14:10 308.77 308.77 308.76 308.76 0.0K
14:11 308.71 308.72 308.70 308.70 0.0K
14:12 308.70 308.70 308.70 308.70 0.0K
14:13 308.68 308.69 308.67 308.68 0.0K
14:14 308.68 308.72 308.68 308.72 0.0K
14:15 308.72 308.72 308.71 308.71 0.0K
14:16 308.73 308.76 308.73 308.74 0.0K
14:17 308.74 308.75 308.74 308.75 0.0K
14:18 308.76 308.76 308.75 308.75 0.0K
14:19 308.72 308.72 308.70 308.70 0.0K
14:20 308.67 308.67 308.61 308.61 0.0K
14:21 308.62 308.62 308.59 308.60 0.0K
14:22 308.62 308.70 308.62 308.70 0.0K
14:23 308.74 308.74 308.72 308.74 0.0K
14:24 308.74 308.75 308.74 308.75 0.0K
14:25 308.74 308.75 308.72 308.72 0.0K
14:26 308.70 308.70 308.66 308.66 0.0K
14:27 308.68 308.71 308.68 308.71 0.0K
14:28 308.75 308.75 308.73 308.73 0.0K
14:29 308.72 308.73 308.72 308.72 0.0K
14:30 308.70 308.71 308.69 308.71 0.0K
14:31 308.72 308.73 308.70 308.70 0.0K
14:32 308.73 308.75 308.73 308.75 0.0K
14:33 308.76 308.76 308.75 308.76 0.0K
14:34 308.78 308.79 308.77 308.79 0.0K
14:35 308.81 308.82 308.80 308.81 0.0K
14:36 308.82 308.85 308.82 308.85 0.0K
14:37 308.86 308.87 308.86 308.86 0.0K
14:38 308.86 308.86 308.80 308.81 0.0K
14:39 308.82 308.83 308.81 308.83 0.0K
14:40 308.84 308.84 308.82 308.82 0.0K
14:41 308.81 308.82 308.80 308.82 0.0K
14:42 308.84 308.87 308.84 308.87 0.0K
14:43 308.87 308.88 308.87 308.88 0.0K
14:44 308.89 308.92 308.89 308.91 0.0K
14:45 308.93 308.94 308.93 308.93 0.0K
14:46 308.93 308.95 308.93 308.94 0.0K
14:47 308.95 308.95 308.93 308.93 0.0K
14:48 308.94 308.97 308.94 308.97 0.0K
14:49 308.98 308.98 308.96 308.96 0.0K
14:50 308.96 308.97 308.96 308.96 0.0K
14:51 308.97 308.98 308.97 308.97 0.0K
14:52 308.95 308.95 308.95 308.95 0.0K
14:53 308.96 308.97 308.91 308.91 0.0K
14:54 308.92 308.93 308.92 308.93 0.0K
14:55 308.95 308.99 308.95 308.99 0.0K
14:56 309.00 309.00 309.00 309.00 0.0K
14:57 308.99 308.99 308.96 308.96 0.0K
14:58 308.98 309.00 308.98 309.00 0.0K
14:59 309.01 309.02 309.01 309.02 0.0K
15:00 309.00 309.00 308.99 309.00 0.0K
15:01 308.99 309.02 308.99 309.02 0.0K
15:02 309.03 309.04 309.03 309.04 0.0K
15:03 309.04 309.04 308.98 308.98 0.0K
15:04 308.98 308.99 308.94 308.94 0.0K
15:05 308.91 308.92 308.88 308.92 0.0K
15:06 308.93 308.95 308.93 308.95 0.0K
15:07 308.96 308.99 308.96 308.99 0.0K
15:08 309.02 309.02 308.99 308.99 0.0K
15:09 308.98 308.98 308.94 308.94 0.0K
15:10 308.95 308.95 308.94 308.94 0.0K
15:11 308.93 308.94 308.92 308.92 0.0K
15:12 308.92 308.92 308.89 308.89 0.0K
15:13 308.88 308.89 308.88 308.88 0.0K
15:14 308.86 308.87 308.85 308.87 0.0K
15:15 308.85 308.85 308.83 308.84 0.0K
15:16 308.84 308.84 308.81 308.81 0.0K
15:17 308.83 308.83 308.78 308.78 0.0K
15:18 308.78 308.81 308.78 308.81 0.0K
15:19 308.82 308.82 308.80 308.82 0.0K
15:20 308.82 308.82 308.82 308.82 0.0K
15:21 308.84 308.86 308.84 308.86 0.0K
15:22 308.88 308.95 308.88 308.95 0.0K
15:23 308.94 308.94 308.89 308.89 0.0K
15:24 308.91 308.92 308.90 308.90 0.0K
15:25 308.88 308.89 308.85 308.85 0.0K
15:26 308.85 308.85 308.83 308.83 0.0K
15:27 308.83 308.83 308.81 308.81 0.0K
15:28 308.80 308.82 308.80 308.82 0.0K
15:29 308.81 308.86 308.81 308.86 0.0K
15:30 308.82 308.82 308.76 308.76 0.0K
15:31 308.78 308.78 308.76 308.76 0.0K
15:32 308.75 308.76 308.74 308.76 0.0K
15:33 308.76 308.78 308.75 308.78 0.0K
15:34 308.78 308.78 308.76 308.78 0.0K
15:35 308.78 308.82 308.78 308.81 0.0K
15:36 308.80 308.80 308.75 308.76 0.0K
15:37 308.76 308.82 308.76 308.82 0.0K
15:38 308.82 308.85 308.82 308.85 0.0K
15:39 308.85 308.89 308.84 308.89 0.0K
15:40 308.90 308.92 308.90 308.90 0.0K
15:41 308.93 308.94 308.93 308.93 0.0K
15:42 308.95 308.99 308.95 308.99 0.0K
15:43 308.98 309.04 308.98 309.04 0.0K
15:44 309.05 309.06 309.04 309.06 0.0K
15:45 309.07 309.07 309.04 309.07 0.0K
15:46 309.04 309.04 309.01 309.03 0.0K
15:47 309.02 309.05 309.02 309.05 0.0K
15:48 309.05 309.05 309.02 309.02 0.0K
15:49 309.01 309.10 309.01 309.10 0.0K
15:50 309.24 309.24 309.04 309.04 0.0K
15:51 309.00 309.02 308.99 308.99 0.0K
15:52 309.02 309.02 309.00 309.01 0.0K
15:53 309.02 309.03 309.02 309.03 0.0K
15:54 309.04 309.08 309.04 309.08 0.0K
15:55 309.08 309.10 309.06 309.06 0.0K
15:56 309.13 309.17 309.13 309.17 0.0K
15:57 309.17 309.17 309.13 309.16 0.0K
15:58 309.16 309.16 309.13 309.13 0.0K
15:59 309.12 309.12 309.10 309.10 0.0K
16:00 309.14 309.14 309.14 309.14 0.0K
16:01 309.14 309.14 309.14 309.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available