S&PTSX Composite Carbon Efficient

GSPXECE
🏛️ canada →
339.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 312.30 312.85 312.30 312.79 0.0K
09:31 312.76 312.98 312.76 312.98 0.0K
09:32 312.96 313.03 312.89 313.03 0.0K
09:33 313.02 313.12 313.02 313.12 0.0K
09:34 313.15 313.29 313.15 313.29 0.0K
09:35 313.23 313.26 313.20 313.26 0.0K
09:36 313.28 313.31 313.23 313.31 0.0K
09:37 313.34 313.34 313.27 313.27 0.0K
09:38 313.20 313.23 313.20 313.23 0.0K
09:39 313.24 313.28 313.24 313.28 0.0K
09:40 313.26 313.26 313.13 313.13 0.0K
09:41 313.11 313.12 313.09 313.12 0.0K
09:42 313.11 313.12 313.10 313.10 0.0K
09:43 313.12 313.19 313.12 313.19 0.0K
09:44 313.25 313.41 313.25 313.41 0.0K
09:45 313.37 313.37 313.32 313.32 0.0K
09:46 313.30 313.30 313.28 313.28 0.0K
09:47 313.27 313.30 313.27 313.30 0.0K
09:48 313.26 313.26 313.19 313.20 0.0K
09:49 313.22 313.33 313.22 313.33 0.0K
09:50 313.36 313.38 313.34 313.38 0.0K
09:51 313.35 313.37 313.28 313.29 0.0K
09:52 313.31 313.32 313.30 313.30 0.0K
09:53 313.31 313.31 313.26 313.26 0.0K
09:54 313.24 313.24 313.15 313.15 0.0K
09:55 313.18 313.18 313.07 313.07 0.0K
09:56 313.02 313.05 312.99 312.99 0.0K
09:57 312.94 313.07 312.94 313.07 0.0K
09:58 313.03 313.04 313.01 313.01 0.0K
09:59 312.99 312.99 312.97 312.98 0.0K
10:00 313.00 313.02 312.97 312.97 0.0K
10:01 313.00 313.00 312.94 312.98 0.0K
10:02 313.00 313.01 312.96 313.01 0.0K
10:03 312.99 313.01 312.98 312.98 0.0K
10:04 312.97 312.97 312.96 312.96 0.0K
10:05 312.95 312.97 312.92 312.97 0.0K
10:06 313.03 313.07 313.03 313.06 0.0K
10:07 313.05 313.07 313.04 313.05 0.0K
10:08 313.11 313.16 313.11 313.16 0.0K
10:09 313.13 313.29 313.13 313.29 0.0K
10:10 313.25 313.25 313.22 313.22 0.0K
10:11 313.21 313.22 313.18 313.18 0.0K
10:12 313.15 313.19 313.15 313.16 0.0K
10:13 313.15 313.15 313.13 313.13 0.0K
10:14 313.14 313.16 313.14 313.15 0.0K
10:15 313.16 313.19 313.15 313.15 0.0K
10:16 313.18 313.18 313.15 313.15 0.0K
10:17 313.15 313.15 313.07 313.07 0.0K
10:18 313.10 313.10 313.05 313.07 0.0K
10:19 313.07 313.07 313.03 313.03 0.0K
10:20 313.03 313.08 313.03 313.04 0.0K
10:21 313.05 313.06 313.04 313.04 0.0K
10:22 313.02 313.04 313.00 313.04 0.0K
10:23 313.03 313.09 313.03 313.09 0.0K
10:24 313.07 313.12 313.07 313.12 0.0K
10:25 313.16 313.19 313.16 313.17 0.0K
10:26 313.18 313.18 313.10 313.10 0.0K
10:27 313.02 313.06 313.02 313.06 0.0K
10:28 313.10 313.11 313.10 313.11 0.0K
10:29 313.14 313.20 313.14 313.16 0.0K
10:30 313.15 313.16 313.13 313.13 0.0K
10:31 313.19 313.24 313.18 313.24 0.0K
10:32 313.25 313.25 313.22 313.22 0.0K
10:33 313.21 313.21 313.16 313.16 0.0K
10:34 313.15 313.15 313.13 313.13 0.0K
10:35 313.17 313.20 313.16 313.20 0.0K
10:36 313.24 313.25 313.22 313.25 0.0K
10:37 313.21 313.21 313.17 313.19 0.0K
10:38 313.17 313.24 313.17 313.24 0.0K
10:39 313.21 313.21 313.18 313.19 0.0K
10:40 313.21 313.21 313.20 313.21 0.0K
10:41 313.25 313.30 313.25 313.30 0.0K
10:42 313.29 313.29 313.20 313.20 0.0K
10:43 313.20 313.20 313.12 313.12 0.0K
10:44 313.12 313.12 313.04 313.05 0.0K
10:45 313.04 313.09 313.04 313.06 0.0K
10:46 313.00 313.01 312.99 313.01 0.0K
10:47 313.08 313.08 313.05 313.05 0.0K
10:48 313.06 313.06 313.02 313.02 0.0K
10:49 313.00 313.02 313.00 313.02 0.0K
10:50 313.01 313.03 313.00 313.00 0.0K
10:51 313.00 313.00 312.99 312.99 0.0K
10:52 312.94 312.94 312.88 312.88 0.0K
10:53 312.85 312.87 312.83 312.83 0.0K
10:54 312.84 312.88 312.84 312.88 0.0K
10:55 312.86 312.86 312.81 312.81 0.0K
10:56 312.84 312.85 312.83 312.85 0.0K
10:57 312.88 312.88 312.85 312.86 0.0K
10:58 312.88 312.93 312.88 312.93 0.0K
10:59 312.90 312.90 312.86 312.86 0.0K
11:00 312.89 312.94 312.89 312.94 0.0K
11:01 312.93 312.94 312.92 312.93 0.0K
11:02 312.91 312.92 312.87 312.87 0.0K
11:03 312.89 312.90 312.86 312.90 0.0K
11:04 312.91 312.94 312.91 312.94 0.0K
11:05 313.00 313.02 313.00 313.02 0.0K
11:06 313.03 313.03 312.98 312.98 0.0K
11:07 312.96 312.98 312.96 312.97 0.0K
11:08 312.97 312.97 312.95 312.95 0.0K
11:09 312.93 312.93 312.88 312.88 0.0K
11:10 312.86 312.86 312.83 312.86 0.0K
11:11 312.89 312.93 312.89 312.93 0.0K
11:12 312.94 312.96 312.93 312.93 0.0K
11:13 312.92 312.98 312.92 312.98 0.0K
11:14 312.95 312.96 312.93 312.93 0.0K
11:15 312.91 312.93 312.86 312.86 0.0K
11:16 312.84 312.88 312.84 312.88 0.0K
11:17 312.88 312.88 312.87 312.87 0.0K
11:18 312.87 312.87 312.85 312.85 0.0K
11:19 312.86 312.86 312.84 312.84 0.0K
11:20 312.83 312.83 312.79 312.79 0.0K
11:21 312.81 312.81 312.71 312.71 0.0K
11:22 312.69 312.69 312.66 312.66 0.0K
11:23 312.62 312.62 312.59 312.60 0.0K
11:24 312.63 312.63 312.56 312.56 0.0K
11:25 312.53 312.53 312.47 312.47 0.0K
11:26 312.46 312.46 312.41 312.41 0.0K
11:27 312.40 312.41 312.38 312.38 0.0K
11:28 312.37 312.37 312.31 312.31 0.0K
11:29 312.30 312.31 312.27 312.31 0.0K
11:30 312.29 312.44 312.29 312.44 0.0K
11:31 312.47 312.47 312.37 312.37 0.0K
11:32 312.35 312.40 312.35 312.38 0.0K
11:33 312.41 312.49 312.41 312.49 0.0K
11:34 312.50 312.50 312.45 312.45 0.0K
11:35 312.43 312.43 312.38 312.39 0.0K
11:36 312.42 312.46 312.39 312.46 0.0K
11:37 312.44 312.52 312.44 312.50 0.0K
11:38 312.55 312.58 312.55 312.58 0.0K
11:39 312.60 312.60 312.50 312.52 0.0K
11:40 312.50 312.52 312.49 312.49 0.0K
11:41 312.49 312.49 312.40 312.40 0.0K
11:42 312.40 312.40 312.38 312.38 0.0K
11:43 312.38 312.40 312.37 312.40 0.0K
11:44 312.41 312.47 312.41 312.47 0.0K
11:45 312.44 312.54 312.44 312.54 0.0K
11:46 312.53 312.59 312.53 312.59 0.0K
11:47 312.59 312.62 312.56 312.62 0.0K
11:48 312.64 312.64 312.62 312.62 0.0K
11:49 312.62 312.67 312.62 312.67 0.0K
11:50 312.67 312.79 312.67 312.79 0.0K
11:51 312.80 312.87 312.80 312.87 0.0K
11:52 312.89 312.89 312.83 312.83 0.0K
11:53 312.82 312.83 312.82 312.83 0.0K
11:54 312.84 312.84 312.79 312.79 0.0K
11:55 312.78 312.78 312.76 312.76 0.0K
11:56 312.75 312.79 312.75 312.79 0.0K
11:57 312.77 312.77 312.72 312.72 0.0K
11:58 312.72 312.73 312.72 312.72 0.0K
11:59 312.72 312.72 312.68 312.68 0.0K
12:00 312.69 312.69 312.65 312.67 0.0K
12:01 312.66 312.66 312.59 312.59 0.0K
12:02 312.59 312.60 312.56 312.58 0.0K
12:03 312.59 312.59 312.57 312.57 0.0K
12:04 312.56 312.56 312.52 312.53 0.0K
12:05 312.56 312.60 312.56 312.60 0.0K
12:06 312.59 312.59 312.58 312.58 0.0K
12:07 312.57 312.57 312.50 312.50 0.0K
12:08 312.47 312.48 312.47 312.47 0.0K
12:09 312.46 312.49 312.46 312.49 0.0K
12:10 312.48 312.49 312.48 312.49 0.0K
12:11 312.48 312.50 312.44 312.44 0.0K
12:12 312.44 312.45 312.44 312.44 0.0K
12:13 312.43 312.44 312.42 312.42 0.0K
12:14 312.42 312.44 312.42 312.44 0.0K
12:15 312.45 312.48 312.45 312.45 0.0K
12:16 312.43 312.46 312.43 312.46 0.0K
12:17 312.45 312.45 312.43 312.44 0.0K
12:18 312.42 312.46 312.42 312.46 0.0K
12:19 312.48 312.48 312.47 312.48 0.0K
12:20 312.51 312.51 312.46 312.46 0.0K
12:21 312.45 312.49 312.45 312.49 0.0K
12:22 312.48 312.51 312.48 312.51 0.0K
12:23 312.52 312.52 312.51 312.52 0.0K
12:24 312.55 312.55 312.52 312.52 0.0K
12:25 312.52 312.54 312.52 312.54 0.0K
12:26 312.50 312.50 312.47 312.48 0.0K
12:27 312.49 312.49 312.44 312.44 0.0K
12:28 312.38 312.39 312.38 312.38 0.0K
12:29 312.37 312.39 312.37 312.39 0.0K
12:30 312.39 312.43 312.39 312.42 0.0K
12:31 312.43 312.43 312.41 312.41 0.0K
12:32 312.41 312.41 312.40 312.40 0.0K
12:33 312.40 312.40 312.36 312.36 0.0K
12:34 312.35 312.35 312.33 312.34 0.0K
12:35 312.32 312.35 312.32 312.35 0.0K
12:36 312.36 312.36 312.35 312.36 0.0K
12:37 312.36 312.36 312.34 312.34 0.0K
12:38 312.34 312.35 312.34 312.34 0.0K
12:39 312.35 312.36 312.35 312.35 0.0K
12:40 312.35 312.38 312.35 312.38 0.0K
12:41 312.39 312.45 312.39 312.45 0.0K
12:42 312.46 312.46 312.44 312.44 0.0K
12:43 312.43 312.46 312.43 312.46 0.0K
12:44 312.47 312.52 312.47 312.52 0.0K
12:45 312.54 312.57 312.54 312.57 0.0K
12:46 312.57 312.59 312.56 312.59 0.0K
12:47 312.60 312.63 312.60 312.62 0.0K
12:48 312.62 312.63 312.61 312.61 0.0K
12:49 312.60 312.60 312.58 312.58 0.0K
12:50 312.58 312.61 312.58 312.60 0.0K
12:51 312.62 312.62 312.61 312.61 0.0K
12:52 312.60 312.60 312.59 312.59 0.0K
12:53 312.54 312.54 312.54 312.54 0.0K
12:54 312.57 312.57 312.55 312.55 0.0K
12:55 312.55 312.59 312.55 312.59 0.0K
12:56 312.59 312.59 312.55 312.55 0.0K
12:57 312.55 312.61 312.55 312.61 0.0K
12:58 312.63 312.66 312.62 312.66 0.0K
12:59 312.65 312.65 312.62 312.63 0.0K
13:00 312.64 312.64 312.62 312.62 0.0K
13:01 312.62 312.68 312.62 312.68 0.0K
13:02 312.68 312.77 312.68 312.77 0.0K
13:03 312.77 312.79 312.76 312.79 0.0K
13:04 312.80 312.82 312.80 312.80 0.0K
13:05 312.80 312.82 312.80 312.80 0.0K
13:06 312.80 312.82 312.80 312.82 0.0K
13:07 312.85 312.87 312.85 312.87 0.0K
13:08 312.87 312.89 312.86 312.86 0.0K
13:09 312.86 312.86 312.82 312.82 0.0K
13:10 312.82 312.84 312.82 312.84 0.0K
13:11 312.83 312.83 312.82 312.82 0.0K
13:12 312.79 312.79 312.78 312.78 0.0K
13:13 312.78 312.78 312.76 312.76 0.0K
13:14 312.76 312.76 312.75 312.76 0.0K
13:15 312.77 312.77 312.76 312.76 0.0K
13:16 312.76 312.76 312.75 312.76 0.0K
13:17 312.77 312.77 312.75 312.75 0.0K
13:18 312.74 312.74 312.71 312.71 0.0K
13:19 312.70 312.70 312.68 312.70 0.0K
13:20 312.70 312.70 312.69 312.70 0.0K
13:21 312.71 312.71 312.70 312.70 0.0K
13:22 312.71 312.71 312.70 312.71 0.0K
13:23 312.72 312.72 312.69 312.69 0.0K
13:24 312.69 312.69 312.67 312.67 0.0K
13:25 312.67 312.70 312.67 312.69 0.0K
13:26 312.70 312.73 312.70 312.73 0.0K
13:27 312.73 312.73 312.71 312.71 0.0K
13:28 312.71 312.71 312.68 312.69 0.0K
13:29 312.72 312.77 312.72 312.76 0.0K
13:30 312.76 312.80 312.76 312.80 0.0K
13:31 312.79 312.82 312.79 312.82 0.0K
13:32 312.84 312.87 312.84 312.87 0.0K
13:33 312.88 312.91 312.88 312.89 0.0K
13:34 312.89 312.90 312.89 312.90 0.0K
13:35 312.90 312.90 312.88 312.88 0.0K
13:36 312.91 312.95 312.91 312.95 0.0K
13:37 312.95 312.95 312.93 312.95 0.0K
13:38 312.91 312.91 312.79 312.82 0.0K
13:39 312.85 312.85 312.80 312.80 0.0K
13:40 312.80 312.80 312.79 312.79 0.0K
13:41 312.81 312.81 312.77 312.77 0.0K
13:42 312.75 312.75 312.69 312.71 0.0K
13:43 312.70 312.70 312.63 312.66 0.0K
13:44 312.66 312.68 312.66 312.68 0.0K
13:45 312.70 312.72 312.69 312.69 0.0K
13:46 312.73 312.78 312.68 312.68 0.0K
13:47 312.69 312.73 312.69 312.73 0.0K
13:48 312.73 312.75 312.73 312.75 0.0K
13:49 312.77 312.77 312.74 312.74 0.0K
13:50 312.76 312.79 312.74 312.74 0.0K
13:51 312.70 312.78 312.70 312.78 0.0K
13:52 312.77 312.77 312.72 312.72 0.0K
13:53 312.72 312.75 312.72 312.75 0.0K
13:54 312.77 312.79 312.77 312.78 0.0K
13:55 312.79 312.81 312.78 312.81 0.0K
13:56 312.80 312.81 312.80 312.80 0.0K
13:57 312.82 312.85 312.82 312.83 0.0K
13:58 312.82 312.83 312.81 312.83 0.0K
13:59 312.82 312.84 312.82 312.84 0.0K
14:00 312.82 312.83 312.81 312.82 0.0K
14:01 312.83 312.86 312.83 312.85 0.0K
14:02 312.85 312.88 312.84 312.88 0.0K
14:03 312.87 312.91 312.87 312.91 0.0K
14:04 312.94 312.96 312.94 312.95 0.0K
14:05 312.98 312.98 312.92 312.92 0.0K
14:06 312.93 312.95 312.93 312.95 0.0K
14:07 312.96 312.98 312.96 312.98 0.0K
14:08 312.99 312.99 312.96 312.96 0.0K
14:09 312.92 312.92 312.87 312.89 0.0K
14:10 312.88 312.88 312.84 312.84 0.0K
14:11 312.84 312.84 312.79 312.79 0.0K
14:12 312.78 312.78 312.77 312.77 0.0K
14:13 312.77 312.79 312.77 312.79 0.0K
14:14 312.78 312.78 312.75 312.75 0.0K
14:15 312.75 312.75 312.73 312.74 0.0K
14:16 312.74 312.82 312.74 312.82 0.0K
14:17 312.81 312.82 312.81 312.82 0.0K
14:18 312.82 312.84 312.82 312.84 0.0K
14:19 312.85 312.88 312.85 312.88 0.0K
14:20 312.88 312.88 312.88 312.88 0.0K
14:21 312.84 312.85 312.83 312.85 0.0K
14:22 312.85 312.89 312.85 312.86 0.0K
14:23 312.80 312.80 312.78 312.78 0.0K
14:24 312.78 312.78 312.77 312.78 0.0K
14:25 312.79 312.80 312.77 312.77 0.0K
14:26 312.77 312.79 312.77 312.79 0.0K
14:27 312.80 312.83 312.80 312.83 0.0K
14:28 312.84 312.84 312.84 312.84 0.0K
14:29 312.84 312.86 312.84 312.86 0.0K
14:30 312.86 312.89 312.86 312.89 0.0K
14:31 312.89 312.99 312.89 312.99 0.0K
14:32 313.00 313.06 313.00 313.06 0.0K
14:33 313.08 313.08 313.07 313.07 0.0K
14:34 313.07 313.09 313.07 313.09 0.0K
14:35 313.08 313.08 313.07 313.07 0.0K
14:36 313.06 313.06 313.05 313.05 0.0K
14:37 313.05 313.06 313.05 313.06 0.0K
14:38 313.06 313.06 313.04 313.05 0.0K
14:39 313.05 313.05 313.01 313.01 0.0K
14:40 313.04 313.08 313.04 313.08 0.0K
14:41 313.08 313.09 313.04 313.04 0.0K
14:42 313.03 313.05 313.03 313.05 0.0K
14:43 313.06 313.07 313.06 313.07 0.0K
14:44 313.09 313.15 313.09 313.13 0.0K
14:45 313.12 313.12 313.08 313.08 0.0K
14:46 313.08 313.08 313.08 313.08 0.0K
14:47 313.08 313.08 313.02 313.02 0.0K
14:48 313.02 313.02 313.00 313.00 0.0K
14:49 312.99 313.01 312.98 313.01 0.0K
14:50 313.01 313.01 312.96 312.98 0.0K
14:51 312.98 312.98 312.94 312.95 0.0K
14:52 312.95 312.95 312.95 312.95 0.0K
14:53 312.93 312.93 312.91 312.91 0.0K
14:54 312.91 312.93 312.91 312.92 0.0K
14:55 312.91 312.91 312.89 312.89 0.0K
14:56 312.89 312.89 312.84 312.84 0.0K
14:57 312.84 312.85 312.83 312.83 0.0K
14:58 312.84 312.86 312.84 312.86 0.0K
14:59 312.88 312.89 312.88 312.89 0.0K
15:00 312.89 312.92 312.89 312.90 0.0K
15:01 312.90 312.90 312.89 312.89 0.0K
15:02 312.87 312.87 312.87 312.87 0.0K
15:03 312.88 312.88 312.88 312.88 0.0K
15:04 312.89 312.89 312.88 312.89 0.0K
15:05 312.88 312.93 312.88 312.92 0.0K
15:06 312.92 312.96 312.92 312.96 0.0K
15:07 312.97 313.00 312.97 312.99 0.0K
15:08 313.00 313.00 313.00 313.00 0.0K
15:09 313.01 313.01 312.98 312.98 0.0K
15:10 312.98 312.98 312.93 312.93 0.0K
15:11 312.95 312.95 312.92 312.92 0.0K
15:12 312.89 312.89 312.88 312.89 0.0K
15:13 312.89 312.92 312.89 312.92 0.0K
15:14 312.93 312.95 312.93 312.95 0.0K
15:15 312.97 312.97 312.93 312.93 0.0K
15:16 312.94 312.94 312.92 312.92 0.0K
15:17 312.92 312.93 312.91 312.91 0.0K
15:18 312.90 312.91 312.90 312.90 0.0K
15:19 312.89 312.92 312.89 312.91 0.0K
15:20 312.91 312.91 312.89 312.89 0.0K
15:21 312.89 312.90 312.88 312.88 0.0K
15:22 312.91 312.92 312.90 312.92 0.0K
15:23 312.90 312.90 312.89 312.89 0.0K
15:24 312.88 312.88 312.84 312.84 0.0K
15:25 312.86 312.89 312.86 312.89 0.0K
15:26 312.88 312.88 312.88 312.88 0.0K
15:27 312.85 312.85 312.81 312.81 0.0K
15:28 312.81 312.81 312.77 312.77 0.0K
15:29 312.78 312.78 312.77 312.77 0.0K
15:30 312.76 312.77 312.75 312.77 0.0K
15:31 312.77 312.77 312.76 312.77 0.0K
15:32 312.76 312.77 312.73 312.73 0.0K
15:33 312.73 312.73 312.71 312.71 0.0K
15:34 312.70 312.70 312.67 312.67 0.0K
15:35 312.64 312.64 312.60 312.62 0.0K
15:36 312.58 312.60 312.58 312.60 0.0K
15:37 312.58 312.62 312.58 312.60 0.0K
15:38 312.58 312.58 312.55 312.57 0.0K
15:39 312.55 312.55 312.48 312.48 0.0K
15:40 312.45 312.48 312.45 312.48 0.0K
15:41 312.48 312.48 312.48 312.48 0.0K
15:42 312.47 312.50 312.47 312.50 0.0K
15:43 312.46 312.48 312.46 312.48 0.0K
15:44 312.47 312.50 312.47 312.50 0.0K
15:45 312.50 312.53 312.50 312.53 0.0K
15:46 312.55 312.56 312.55 312.56 0.0K
15:47 312.58 312.59 312.58 312.59 0.0K
15:48 312.57 312.61 312.57 312.61 0.0K
15:49 312.65 312.68 312.65 312.68 0.0K
15:50 312.78 312.78 312.73 312.76 0.0K
15:51 312.74 312.76 312.74 312.75 0.0K
15:52 312.77 312.82 312.77 312.82 0.0K
15:53 312.85 312.91 312.85 312.91 0.0K
15:54 312.93 312.97 312.93 312.97 0.0K
15:55 312.95 313.07 312.95 313.07 0.0K
15:56 313.10 313.12 313.10 313.12 0.0K
15:57 313.13 313.21 313.13 313.21 0.0K
15:58 313.23 313.23 313.17 313.18 0.0K
15:59 313.19 313.26 313.19 313.26 0.0K
16:00 313.33 313.33 313.33 313.33 0.0K
16:01 313.33 313.33 313.33 313.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available