S&PTSX Composite Carbon Efficient

GSPXECE
🏛️ canada →
339.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 316.92 316.94 316.88 316.94 0.0K
09:31 316.92 317.06 316.85 316.85 0.0K
09:32 316.80 316.92 316.80 316.90 0.0K
09:33 316.93 316.93 316.80 316.80 0.0K
09:34 316.72 316.72 316.65 316.68 0.0K
09:35 316.71 316.77 316.68 316.68 0.0K
09:36 316.71 316.83 316.71 316.83 0.0K
09:37 316.83 316.95 316.83 316.95 0.0K
09:38 317.03 317.04 316.98 317.00 0.0K
09:39 316.98 316.98 316.90 316.92 0.0K
09:40 316.84 316.84 316.75 316.78 0.0K
09:41 316.76 316.82 316.76 316.82 0.0K
09:42 316.83 316.84 316.78 316.79 0.0K
09:43 316.80 316.80 316.79 316.79 0.0K
09:44 316.86 316.90 316.86 316.90 0.0K
09:45 316.88 316.93 316.88 316.93 0.0K
09:46 316.98 317.02 316.97 317.02 0.0K
09:47 317.02 317.02 316.96 316.96 0.0K
09:48 316.98 316.99 316.95 316.95 0.0K
09:49 316.89 316.89 316.82 316.82 0.0K
09:50 316.76 316.76 316.66 316.66 0.0K
09:51 316.63 316.66 316.58 316.66 0.0K
09:52 316.64 316.68 316.64 316.68 0.0K
09:53 316.69 316.69 316.60 316.60 0.0K
09:54 316.59 316.59 316.52 316.56 0.0K
09:55 316.65 316.70 316.65 316.70 0.0K
09:56 316.72 316.82 316.72 316.80 0.0K
09:57 316.79 316.81 316.77 316.77 0.0K
09:58 316.74 316.74 316.72 316.72 0.0K
09:59 316.67 316.70 316.67 316.68 0.0K
10:00 316.73 316.79 316.73 316.79 0.0K
10:01 316.79 317.00 316.79 317.00 0.0K
10:02 317.04 317.05 317.04 317.04 0.0K
10:03 317.02 317.03 316.97 316.97 0.0K
10:04 316.99 317.00 316.96 316.97 0.0K
10:05 317.00 317.03 317.00 317.03 0.0K
10:06 317.00 317.01 316.94 316.94 0.0K
10:07 316.95 316.95 316.92 316.92 0.0K
10:08 316.87 316.87 316.83 316.86 0.0K
10:09 316.84 316.85 316.81 316.81 0.0K
10:10 316.80 316.88 316.80 316.88 0.0K
10:11 316.87 316.87 316.86 316.86 0.0K
10:12 316.86 316.88 316.86 316.86 0.0K
10:13 316.86 316.89 316.86 316.87 0.0K
10:14 316.89 316.93 316.89 316.91 0.0K
10:15 316.94 316.94 316.91 316.91 0.0K
10:16 316.94 316.98 316.94 316.98 0.0K
10:17 316.98 316.98 316.93 316.93 0.0K
10:18 316.95 316.96 316.94 316.96 0.0K
10:19 316.99 317.01 316.99 317.01 0.0K
10:20 317.00 317.05 317.00 317.05 0.0K
10:21 317.08 317.15 317.08 317.15 0.0K
10:22 317.14 317.15 317.12 317.12 0.0K
10:23 317.11 317.13 317.11 317.13 0.0K
10:24 317.13 317.23 317.11 317.23 0.0K
10:25 317.24 317.24 317.21 317.21 0.0K
10:26 317.23 317.24 317.22 317.24 0.0K
10:27 317.26 317.26 317.24 317.24 0.0K
10:28 317.23 317.23 317.19 317.19 0.0K
10:29 317.09 317.11 317.05 317.05 0.0K
10:30 316.98 316.98 316.93 316.98 0.0K
10:31 316.98 317.04 316.98 317.04 0.0K
10:32 317.05 317.18 317.05 317.18 0.0K
10:33 317.21 317.25 317.20 317.25 0.0K
10:34 317.29 317.31 317.29 317.30 0.0K
10:35 317.27 317.27 317.23 317.25 0.0K
10:36 317.26 317.30 317.26 317.30 0.0K
10:37 317.29 317.33 317.29 317.33 0.0K
10:38 317.31 317.32 317.30 317.30 0.0K
10:39 317.30 317.30 317.29 317.29 0.0K
10:40 317.28 317.30 317.28 317.30 0.0K
10:41 317.25 317.27 317.25 317.25 0.0K
10:42 317.25 317.25 317.22 317.22 0.0K
10:43 317.21 317.23 317.21 317.23 0.0K
10:44 317.23 317.26 317.22 317.22 0.0K
10:45 317.22 317.23 317.22 317.23 0.0K
10:46 317.22 317.22 317.12 317.12 0.0K
10:47 317.10 317.11 317.01 317.04 0.0K
10:48 317.05 317.07 317.04 317.07 0.0K
10:49 317.08 317.11 317.08 317.11 0.0K
10:50 317.15 317.17 317.15 317.16 0.0K
10:51 317.15 317.15 317.10 317.10 0.0K
10:52 317.13 317.19 317.13 317.19 0.0K
10:53 317.21 317.27 317.21 317.27 0.0K
10:54 317.27 317.30 317.27 317.29 0.0K
10:55 317.29 317.33 317.29 317.32 0.0K
10:56 317.34 317.34 317.32 317.34 0.0K
10:57 317.32 317.41 317.32 317.41 0.0K
10:58 317.42 317.42 317.35 317.37 0.0K
10:59 317.36 317.40 317.36 317.40 0.0K
11:00 317.39 317.40 317.39 317.40 0.0K
11:01 317.41 317.41 317.39 317.39 0.0K
11:02 317.37 317.41 317.37 317.41 0.0K
11:03 317.41 317.45 317.41 317.45 0.0K
11:04 317.44 317.44 317.41 317.41 0.0K
11:05 317.36 317.36 317.31 317.33 0.0K
11:06 317.29 317.30 317.28 317.28 0.0K
11:07 317.25 317.30 317.25 317.30 0.0K
11:08 317.28 317.28 317.19 317.19 0.0K
11:09 317.14 317.14 317.09 317.10 0.0K
11:10 317.09 317.11 317.04 317.04 0.0K
11:11 317.02 317.03 317.02 317.03 0.0K
11:12 316.98 317.00 316.97 317.00 0.0K
11:13 317.00 317.01 317.00 317.00 0.0K
11:14 317.00 317.02 317.00 317.01 0.0K
11:15 316.96 316.96 316.91 316.91 0.0K
11:16 316.81 316.84 316.81 316.84 0.0K
11:17 316.84 316.86 316.84 316.85 0.0K
11:18 316.87 316.92 316.87 316.88 0.0K
11:19 316.89 316.89 316.86 316.86 0.0K
11:20 316.88 316.97 316.88 316.97 0.0K
11:21 317.01 317.07 317.01 317.07 0.0K
11:22 317.08 317.09 317.06 317.09 0.0K
11:23 317.08 317.10 317.05 317.05 0.0K
11:24 317.07 317.08 317.07 317.08 0.0K
11:25 317.08 317.11 317.08 317.11 0.0K
11:26 317.10 317.11 317.09 317.09 0.0K
11:27 317.07 317.07 316.99 317.02 0.0K
11:28 317.04 317.05 316.98 316.98 0.0K
11:29 316.95 316.96 316.94 316.94 0.0K
11:30 317.00 317.02 317.00 317.00 0.0K
11:31 317.01 317.04 317.00 317.04 0.0K
11:32 317.04 317.06 317.04 317.05 0.0K
11:33 317.03 317.03 317.01 317.02 0.0K
11:34 317.00 317.01 316.99 317.01 0.0K
11:35 317.01 317.01 316.97 316.97 0.0K
11:36 316.96 316.98 316.96 316.98 0.0K
11:37 316.99 317.04 316.99 317.04 0.0K
11:38 317.08 317.10 317.08 317.10 0.0K
11:39 317.12 317.12 317.11 317.11 0.0K
11:40 317.12 317.13 317.11 317.11 0.0K
11:41 317.10 317.10 317.09 317.10 0.0K
11:42 317.11 317.13 317.11 317.12 0.0K
11:43 317.12 317.12 317.10 317.10 0.0K
11:44 317.10 317.10 317.07 317.07 0.0K
11:45 317.09 317.10 317.06 317.10 0.0K
11:46 317.10 317.11 317.10 317.11 0.0K
11:47 317.13 317.14 317.13 317.14 0.0K
11:48 317.13 317.19 317.13 317.19 0.0K
11:49 317.17 317.18 317.16 317.18 0.0K
11:50 317.22 317.25 317.22 317.22 0.0K
11:51 317.23 317.24 317.20 317.20 0.0K
11:52 317.21 317.21 317.18 317.18 0.0K
11:53 317.18 317.18 317.17 317.17 0.0K
11:54 317.18 317.18 317.17 317.17 0.0K
11:55 317.18 317.20 317.15 317.15 0.0K
11:56 317.15 317.17 317.15 317.16 0.0K
11:57 317.18 317.23 317.18 317.23 0.0K
11:58 317.24 317.25 317.24 317.25 0.0K
11:59 317.26 317.26 317.24 317.24 0.0K
12:00 317.23 317.27 317.23 317.26 0.0K
12:01 317.28 317.29 317.28 317.28 0.0K
12:02 317.28 317.30 317.28 317.28 0.0K
12:03 317.27 317.29 317.26 317.26 0.0K
12:04 317.27 317.27 317.23 317.23 0.0K
12:05 317.22 317.22 317.20 317.20 0.0K
12:06 317.20 317.21 317.19 317.21 0.0K
12:07 317.21 317.21 317.20 317.20 0.0K
12:08 317.21 317.27 317.21 317.27 0.0K
12:09 317.30 317.37 317.30 317.37 0.0K
12:10 317.37 317.37 317.34 317.35 0.0K
12:11 317.36 317.36 317.30 317.32 0.0K
12:12 317.33 317.33 317.31 317.31 0.0K
12:13 317.29 317.29 317.20 317.20 0.0K
12:14 317.20 317.21 317.20 317.20 0.0K
12:15 317.20 317.20 317.18 317.18 0.0K
12:16 317.18 317.18 317.15 317.15 0.0K
12:17 317.13 317.13 317.11 317.11 0.0K
12:18 317.13 317.15 317.13 317.15 0.0K
12:19 317.17 317.21 317.17 317.20 0.0K
12:20 317.19 317.19 317.18 317.18 0.0K
12:21 317.20 317.26 317.20 317.26 0.0K
12:22 317.26 317.28 317.26 317.28 0.0K
12:23 317.30 317.31 317.30 317.30 0.0K
12:24 317.29 317.29 317.25 317.25 0.0K
12:25 317.24 317.24 317.21 317.21 0.0K
12:26 317.21 317.22 317.18 317.18 0.0K
12:27 317.20 317.20 317.17 317.17 0.0K
12:28 317.17 317.19 317.17 317.19 0.0K
12:29 317.19 317.19 317.16 317.16 0.0K
12:30 317.16 317.22 317.16 317.22 0.0K
12:31 317.22 317.22 317.20 317.20 0.0K
12:32 317.24 317.24 317.21 317.22 0.0K
12:33 317.21 317.21 317.21 317.21 0.0K
12:34 317.21 317.21 317.18 317.18 0.0K
12:35 317.16 317.16 317.14 317.15 0.0K
12:36 317.15 317.15 317.06 317.06 0.0K
12:37 317.06 317.06 316.99 316.99 0.0K
12:38 317.00 317.03 317.00 317.03 0.0K
12:39 317.03 317.04 317.02 317.04 0.0K
12:40 317.06 317.06 317.05 317.06 0.0K
12:41 317.07 317.08 317.07 317.08 0.0K
12:42 317.09 317.09 317.07 317.07 0.0K
12:43 317.06 317.06 317.04 317.04 0.0K
12:44 317.05 317.07 317.05 317.07 0.0K
12:45 317.11 317.13 317.11 317.13 0.0K
12:46 317.13 317.13 317.11 317.11 0.0K
12:47 317.11 317.12 317.11 317.12 0.0K
12:48 317.12 317.12 317.09 317.11 0.0K
12:49 317.12 317.12 317.11 317.11 0.0K
12:50 317.11 317.12 317.10 317.12 0.0K
12:51 317.13 317.13 317.12 317.13 0.0K
12:52 317.11 317.11 317.04 317.04 0.0K
12:53 317.04 317.04 316.99 317.00 0.0K
12:54 317.00 317.00 316.99 316.99 0.0K
12:55 317.00 317.01 316.99 317.01 0.0K
12:56 317.03 317.03 317.03 317.03 0.0K
12:57 317.05 317.05 317.02 317.02 0.0K
12:58 317.03 317.04 317.03 317.04 0.0K
12:59 317.04 317.05 317.04 317.05 0.0K
13:00 317.05 317.11 317.05 317.11 0.0K
13:01 317.12 317.15 317.12 317.15 0.0K
13:02 317.13 317.13 317.08 317.08 0.0K
13:03 317.07 317.12 317.07 317.12 0.0K
13:04 317.13 317.14 317.13 317.14 0.0K
13:05 317.14 317.14 317.10 317.14 0.0K
13:06 317.12 317.12 317.10 317.10 0.0K
13:07 317.10 317.11 317.10 317.11 0.0K
13:08 317.12 317.12 317.04 317.04 0.0K
13:09 317.02 317.04 317.02 317.04 0.0K
13:10 317.04 317.05 317.03 317.04 0.0K
13:11 317.05 317.07 317.05 317.07 0.0K
13:12 317.09 317.09 317.08 317.08 0.0K
13:13 317.08 317.11 317.08 317.11 0.0K
13:14 317.11 317.13 317.11 317.13 0.0K
13:15 317.12 317.12 317.10 317.10 0.0K
13:16 317.10 317.11 317.10 317.11 0.0K
13:17 317.12 317.15 317.12 317.15 0.0K
13:18 317.15 317.15 317.12 317.12 0.0K
13:19 317.12 317.13 317.11 317.12 0.0K
13:20 317.10 317.10 317.08 317.08 0.0K
13:21 317.08 317.08 317.03 317.03 0.0K
13:22 317.00 317.00 316.94 316.94 0.0K
13:23 316.93 316.93 316.92 316.92 0.0K
13:24 316.90 316.90 316.86 316.86 0.0K
13:25 316.85 316.86 316.85 316.86 0.0K
13:26 316.89 316.89 316.86 316.86 0.0K
13:27 316.86 316.87 316.86 316.86 0.0K
13:28 316.86 316.89 316.86 316.89 0.0K
13:29 316.88 316.88 316.88 316.88 0.0K
13:30 316.88 316.93 316.88 316.93 0.0K
13:31 316.92 317.03 316.92 317.03 0.0K
13:32 317.03 317.03 317.01 317.02 0.0K
13:33 317.02 317.02 316.94 316.94 0.0K
13:34 316.94 316.94 316.93 316.93 0.0K
13:35 316.91 316.91 316.89 316.89 0.0K
13:36 316.85 316.86 316.85 316.85 0.0K
13:37 316.85 316.85 316.80 316.80 0.0K
13:38 316.80 316.80 316.80 316.80 0.0K
13:39 316.81 316.81 316.74 316.74 0.0K
13:40 316.72 316.78 316.70 316.78 0.0K
13:41 316.78 316.84 316.78 316.84 0.0K
13:42 316.82 316.87 316.82 316.87 0.0K
13:43 316.87 316.87 316.85 316.85 0.0K
13:44 316.86 316.89 316.86 316.89 0.0K
13:45 316.89 316.89 316.87 316.88 0.0K
13:46 316.88 316.90 316.88 316.90 0.0K
13:47 316.90 316.90 316.86 316.86 0.0K
13:48 316.87 316.92 316.87 316.92 0.0K
13:49 316.92 316.93 316.91 316.91 0.0K
13:50 316.93 316.93 316.88 316.88 0.0K
13:51 316.87 316.87 316.86 316.87 0.0K
13:52 316.88 316.89 316.88 316.89 0.0K
13:53 316.89 316.89 316.88 316.89 0.0K
13:54 316.91 316.91 316.88 316.88 0.0K
13:55 316.88 316.88 316.87 316.88 0.0K
13:56 316.87 316.89 316.87 316.89 0.0K
13:57 316.91 316.92 316.91 316.92 0.0K
13:58 316.93 316.95 316.93 316.94 0.0K
13:59 316.95 316.95 316.93 316.93 0.0K
14:00 316.91 316.91 316.87 316.87 0.0K
14:01 316.87 316.88 316.87 316.87 0.0K
14:02 316.87 316.87 316.83 316.84 0.0K
14:03 316.84 316.84 316.81 316.81 0.0K
14:04 316.82 316.83 316.82 316.82 0.0K
14:05 316.82 316.82 316.80 316.82 0.0K
14:06 316.82 316.82 316.80 316.81 0.0K
14:07 316.82 316.82 316.80 316.80 0.0K
14:08 316.79 316.79 316.77 316.77 0.0K
14:09 316.78 316.78 316.78 316.78 0.0K
14:10 316.77 316.77 316.73 316.74 0.0K
14:11 316.74 316.74 316.72 316.72 0.0K
14:12 316.72 316.72 316.63 316.63 0.0K
14:13 316.62 316.63 316.60 316.60 0.0K
14:14 316.58 316.58 316.54 316.54 0.0K
14:15 316.54 316.55 316.54 316.55 0.0K
14:16 316.55 316.57 316.55 316.57 0.0K
14:17 316.57 316.57 316.55 316.56 0.0K
14:18 316.56 316.57 316.55 316.55 0.0K
14:19 316.54 316.57 316.54 316.56 0.0K
14:20 316.57 316.58 316.57 316.58 0.0K
14:21 316.58 316.58 316.57 316.57 0.0K
14:22 316.58 316.64 316.58 316.64 0.0K
14:23 316.65 316.69 316.65 316.69 0.0K
14:24 316.69 316.69 316.69 316.69 0.0K
14:25 316.67 316.69 316.67 316.67 0.0K
14:26 316.68 316.70 316.68 316.70 0.0K
14:27 316.71 316.72 316.71 316.71 0.0K
14:28 316.69 316.69 316.65 316.67 0.0K
14:29 316.66 316.70 316.66 316.70 0.0K
14:30 316.71 316.72 316.71 316.72 0.0K
14:31 316.75 316.75 316.74 316.75 0.0K
14:32 316.76 316.79 316.76 316.78 0.0K
14:33 316.77 316.77 316.74 316.74 0.0K
14:34 316.75 316.78 316.75 316.78 0.0K
14:35 316.77 316.77 316.75 316.75 0.0K
14:36 316.77 316.77 316.75 316.75 0.0K
14:37 316.74 316.75 316.74 316.75 0.0K
14:38 316.75 316.75 316.69 316.69 0.0K
14:39 316.65 316.65 316.59 316.59 0.0K
14:40 316.59 316.59 316.58 316.59 0.0K
14:41 316.59 316.65 316.59 316.65 0.0K
14:42 316.65 316.65 316.64 316.64 0.0K
14:43 316.64 316.64 316.63 316.63 0.0K
14:44 316.63 316.68 316.63 316.68 0.0K
14:45 316.68 316.68 316.67 316.68 0.0K
14:46 316.68 316.68 316.65 316.66 0.0K
14:47 316.66 316.71 316.66 316.71 0.0K
14:48 316.71 316.71 316.69 316.70 0.0K
14:49 316.69 316.69 316.68 316.68 0.0K
14:50 316.68 316.73 316.68 316.73 0.0K
14:51 316.71 316.71 316.68 316.68 0.0K
14:52 316.69 316.72 316.69 316.70 0.0K
14:53 316.71 316.74 316.71 316.74 0.0K
14:54 316.75 316.76 316.75 316.76 0.0K
14:55 316.74 316.74 316.72 316.74 0.0K
14:56 316.75 316.76 316.75 316.76 0.0K
14:57 316.76 316.76 316.75 316.76 0.0K
14:58 316.76 316.76 316.75 316.76 0.0K
14:59 316.77 316.77 316.76 316.76 0.0K
15:00 316.77 316.84 316.77 316.84 0.0K
15:01 316.83 316.83 316.82 316.82 0.0K
15:02 316.81 316.82 316.81 316.82 0.0K
15:03 316.81 316.85 316.80 316.85 0.0K
15:04 316.84 316.88 316.84 316.87 0.0K
15:05 316.87 316.87 316.85 316.85 0.0K
15:06 316.83 316.83 316.81 316.81 0.0K
15:07 316.81 316.84 316.80 316.80 0.0K
15:08 316.80 316.80 316.78 316.78 0.0K
15:09 316.78 316.78 316.76 316.76 0.0K
15:10 316.75 316.77 316.75 316.77 0.0K
15:11 316.76 316.76 316.67 316.68 0.0K
15:12 316.72 316.74 316.72 316.74 0.0K
15:13 316.73 316.78 316.73 316.78 0.0K
15:14 316.78 316.78 316.77 316.77 0.0K
15:15 316.77 316.79 316.76 316.79 0.0K
15:16 316.82 316.87 316.82 316.87 0.0K
15:17 316.88 316.88 316.87 316.87 0.0K
15:18 316.87 316.90 316.87 316.90 0.0K
15:19 316.94 316.94 316.94 316.94 0.0K
15:20 316.95 316.95 316.93 316.93 0.0K
15:21 316.94 316.95 316.94 316.94 0.0K
15:22 316.96 316.99 316.96 316.99 0.0K
15:23 317.01 317.04 317.01 317.04 0.0K
15:24 317.03 317.04 317.03 317.04 0.0K
15:25 317.05 317.08 317.05 317.07 0.0K
15:26 317.05 317.07 317.05 317.06 0.0K
15:27 317.06 317.06 317.04 317.06 0.0K
15:28 317.06 317.07 317.05 317.06 0.0K
15:29 317.05 317.06 317.04 317.06 0.0K
15:30 317.06 317.06 317.05 317.05 0.0K
15:31 317.04 317.04 317.00 317.03 0.0K
15:32 317.01 317.01 317.00 317.01 0.0K
15:33 316.99 317.00 316.98 317.00 0.0K
15:34 317.01 317.05 317.01 317.04 0.0K
15:35 317.05 317.07 317.04 317.06 0.0K
15:36 317.07 317.07 317.06 317.06 0.0K
15:37 317.07 317.09 317.07 317.09 0.0K
15:38 317.10 317.10 317.09 317.09 0.0K
15:39 317.08 317.08 317.07 317.07 0.0K
15:40 317.06 317.06 317.03 317.03 0.0K
15:41 317.03 317.05 317.03 317.04 0.0K
15:42 317.04 317.04 317.02 317.02 0.0K
15:43 317.02 317.04 317.02 317.03 0.0K
15:44 317.03 317.04 317.03 317.03 0.0K
15:45 317.04 317.07 317.04 317.07 0.0K
15:46 317.08 317.13 317.08 317.13 0.0K
15:47 317.13 317.13 317.13 317.13 0.0K
15:48 317.13 317.13 317.09 317.09 0.0K
15:49 317.09 317.10 317.09 317.10 0.0K
15:50 317.36 317.36 317.27 317.27 0.0K
15:51 317.28 317.32 317.28 317.32 0.0K
15:52 317.33 317.35 317.33 317.35 0.0K
15:53 317.34 317.34 317.30 317.31 0.0K
15:54 317.32 317.36 317.32 317.36 0.0K
15:55 317.34 317.36 317.32 317.36 0.0K
15:56 317.39 317.44 317.39 317.44 0.0K
15:57 317.44 317.44 317.42 317.43 0.0K
15:58 317.44 317.44 317.42 317.44 0.0K
15:59 317.44 317.46 317.44 317.46 0.0K
16:00 317.48 317.48 317.48 317.48 0.0K
16:01 317.48 317.48 317.48 317.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available