S&PTSX Composite Carbon Efficient

GSPXECE
🏛️ canada →
339.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 317.69 317.81 317.69 317.74 0.0K
09:31 317.67 317.69 317.66 317.66 0.0K
09:32 317.54 317.59 317.53 317.53 0.0K
09:33 317.51 317.57 317.51 317.57 0.0K
09:34 317.54 317.54 317.53 317.54 0.0K
09:35 317.68 317.68 317.52 317.52 0.0K
09:36 317.52 317.65 317.52 317.65 0.0K
09:37 317.65 317.66 317.61 317.64 0.0K
09:38 317.67 317.68 317.64 317.65 0.0K
09:39 317.70 317.72 317.65 317.65 0.0K
09:40 317.66 317.76 317.65 317.76 0.0K
09:41 317.68 317.79 317.68 317.79 0.0K
09:42 317.79 317.87 317.79 317.87 0.0K
09:43 317.86 317.91 317.86 317.91 0.0K
09:44 317.89 317.89 317.84 317.84 0.0K
09:45 317.82 317.82 317.76 317.80 0.0K
09:46 317.75 317.82 317.75 317.79 0.0K
09:47 317.71 317.71 317.54 317.54 0.0K
09:48 317.50 317.50 317.45 317.46 0.0K
09:49 317.41 317.45 317.41 317.45 0.0K
09:50 317.44 317.50 317.44 317.45 0.0K
09:51 317.47 317.73 317.47 317.73 0.0K
09:52 317.79 317.79 317.76 317.76 0.0K
09:53 317.79 317.89 317.79 317.89 0.0K
09:54 317.96 317.97 317.95 317.97 0.0K
09:55 317.97 317.97 317.89 317.89 0.0K
09:56 317.88 317.95 317.88 317.95 0.0K
09:57 317.95 317.95 317.86 317.86 0.0K
09:58 317.86 317.93 317.86 317.93 0.0K
09:59 317.93 317.93 317.86 317.90 0.0K
10:00 317.93 317.98 317.93 317.98 0.0K
10:01 317.99 318.05 317.99 318.05 0.0K
10:02 318.05 318.18 318.05 318.18 0.0K
10:03 318.19 318.23 318.18 318.22 0.0K
10:04 318.20 318.32 318.20 318.31 0.0K
10:05 318.31 318.31 318.28 318.28 0.0K
10:06 318.28 318.33 318.27 318.33 0.0K
10:07 318.31 318.31 318.26 318.26 0.0K
10:08 318.21 318.21 318.13 318.13 0.0K
10:09 318.10 318.16 318.10 318.13 0.0K
10:10 318.12 318.12 318.07 318.07 0.0K
10:11 318.02 318.02 318.01 318.01 0.0K
10:12 318.03 318.03 317.94 317.94 0.0K
10:13 317.95 317.98 317.95 317.97 0.0K
10:14 317.91 317.93 317.85 317.89 0.0K
10:15 317.91 317.93 317.90 317.90 0.0K
10:16 317.84 317.87 317.84 317.86 0.0K
10:17 317.84 317.85 317.84 317.84 0.0K
10:18 317.81 317.89 317.81 317.89 0.0K
10:19 317.89 317.89 317.86 317.88 0.0K
10:20 317.89 317.91 317.86 317.86 0.0K
10:21 317.90 317.90 317.88 317.90 0.0K
10:22 317.91 317.92 317.90 317.91 0.0K
10:23 317.90 317.92 317.90 317.90 0.0K
10:24 317.89 317.94 317.89 317.94 0.0K
10:25 317.94 317.96 317.94 317.95 0.0K
10:26 317.94 318.03 317.94 318.00 0.0K
10:27 318.00 318.03 318.00 318.02 0.0K
10:28 317.97 317.97 317.94 317.94 0.0K
10:29 317.91 317.91 317.90 317.91 0.0K
10:30 317.91 317.99 317.91 317.94 0.0K
10:31 317.93 317.95 317.91 317.91 0.0K
10:32 317.92 318.02 317.92 318.02 0.0K
10:33 318.00 318.00 317.94 317.97 0.0K
10:34 317.97 317.97 317.91 317.91 0.0K
10:35 317.89 317.90 317.88 317.90 0.0K
10:36 317.87 317.87 317.81 317.83 0.0K
10:37 317.82 317.88 317.82 317.88 0.0K
10:38 317.87 317.89 317.87 317.89 0.0K
10:39 317.88 317.89 317.88 317.88 0.0K
10:40 317.84 317.84 317.73 317.73 0.0K
10:41 317.70 317.70 317.61 317.61 0.0K
10:42 317.61 317.63 317.57 317.58 0.0K
10:43 317.60 317.64 317.60 317.63 0.0K
10:44 317.62 317.63 317.59 317.63 0.0K
10:45 317.67 317.74 317.67 317.74 0.0K
10:46 317.71 317.76 317.71 317.72 0.0K
10:47 317.73 317.74 317.70 317.74 0.0K
10:48 317.74 317.74 317.68 317.68 0.0K
10:49 317.62 317.63 317.60 317.63 0.0K
10:50 317.62 317.66 317.62 317.63 0.0K
10:51 317.61 317.61 317.52 317.52 0.0K
10:52 317.50 317.56 317.50 317.52 0.0K
10:53 317.53 317.54 317.52 317.52 0.0K
10:54 317.50 317.52 317.50 317.52 0.0K
10:55 317.51 317.57 317.51 317.57 0.0K
10:56 317.58 317.58 317.56 317.56 0.0K
10:57 317.55 317.58 317.55 317.58 0.0K
10:58 317.54 317.54 317.49 317.49 0.0K
10:59 317.50 317.50 317.44 317.44 0.0K
11:00 317.45 317.45 317.36 317.36 0.0K
11:01 317.34 317.34 317.22 317.22 0.0K
11:02 317.21 317.25 317.21 317.24 0.0K
11:03 317.21 317.23 317.21 317.23 0.0K
11:04 317.24 317.26 317.22 317.26 0.0K
11:05 317.28 317.30 317.28 317.30 0.0K
11:06 317.31 317.31 317.26 317.26 0.0K
11:07 317.24 317.31 317.24 317.25 0.0K
11:08 317.27 317.36 317.27 317.36 0.0K
11:09 317.36 317.36 317.34 317.34 0.0K
11:10 317.35 317.36 317.29 317.29 0.0K
11:11 317.27 317.27 317.24 317.24 0.0K
11:12 317.26 317.27 317.23 317.23 0.0K
11:13 317.25 317.38 317.25 317.38 0.0K
11:14 317.40 317.42 317.40 317.42 0.0K
11:15 317.42 317.46 317.42 317.46 0.0K
11:16 317.47 317.53 317.47 317.53 0.0K
11:17 317.57 317.57 317.56 317.57 0.0K
11:18 317.58 317.58 317.54 317.54 0.0K
11:19 317.54 317.56 317.54 317.56 0.0K
11:20 317.56 317.56 317.53 317.55 0.0K
11:21 317.57 317.57 317.53 317.53 0.0K
11:22 317.51 317.53 317.49 317.49 0.0K
11:23 317.50 317.52 317.50 317.52 0.0K
11:24 317.51 317.51 317.50 317.51 0.0K
11:25 317.45 317.45 317.41 317.41 0.0K
11:26 317.43 317.48 317.43 317.47 0.0K
11:27 317.47 317.54 317.47 317.54 0.0K
11:28 317.57 317.59 317.57 317.58 0.0K
11:29 317.52 317.52 317.50 317.50 0.0K
11:30 317.48 317.48 317.43 317.48 0.0K
11:31 317.43 317.46 317.43 317.46 0.0K
11:32 317.49 317.50 317.48 317.50 0.0K
11:33 317.49 317.49 317.48 317.48 0.0K
11:34 317.47 317.51 317.47 317.51 0.0K
11:35 317.51 317.53 317.50 317.50 0.0K
11:36 317.49 317.49 317.38 317.38 0.0K
11:37 317.36 317.36 317.36 317.36 0.0K
11:38 317.36 317.36 317.31 317.34 0.0K
11:39 317.35 317.38 317.34 317.34 0.0K
11:40 317.36 317.40 317.36 317.37 0.0K
11:41 317.38 317.38 317.29 317.29 0.0K
11:42 317.30 317.30 317.29 317.30 0.0K
11:43 317.31 317.35 317.31 317.35 0.0K
11:44 317.29 317.30 317.29 317.30 0.0K
11:45 317.27 317.27 317.25 317.25 0.0K
11:46 317.25 317.26 317.25 317.26 0.0K
11:47 317.27 317.28 317.25 317.25 0.0K
11:48 317.26 317.29 317.25 317.29 0.0K
11:49 317.28 317.28 317.24 317.24 0.0K
11:50 317.24 317.24 317.12 317.12 0.0K
11:51 317.12 317.14 317.10 317.10 0.0K
11:52 317.06 317.08 317.06 317.08 0.0K
11:53 317.08 317.09 317.01 317.01 0.0K
11:54 317.01 317.01 316.98 316.98 0.0K
11:55 317.01 317.05 317.01 317.05 0.0K
11:56 317.02 317.02 317.01 317.02 0.0K
11:57 317.00 317.05 317.00 317.05 0.0K
11:58 317.02 317.04 316.98 316.98 0.0K
11:59 316.96 316.97 316.95 316.97 0.0K
12:00 316.97 317.04 316.97 317.04 0.0K
12:01 317.06 317.06 317.03 317.03 0.0K
12:02 317.02 317.04 317.02 317.04 0.0K
12:03 317.03 317.04 317.03 317.04 0.0K
12:04 317.03 317.03 316.99 316.99 0.0K
12:05 316.98 317.02 316.98 317.02 0.0K
12:06 316.99 317.05 316.99 317.05 0.0K
12:07 317.03 317.03 316.98 316.98 0.0K
12:08 316.94 316.99 316.94 316.99 0.0K
12:09 316.98 316.98 316.97 316.97 0.0K
12:10 316.95 316.95 316.94 316.94 0.0K
12:11 316.95 316.96 316.95 316.96 0.0K
12:12 316.97 317.01 316.97 316.97 0.0K
12:13 316.97 316.97 316.95 316.96 0.0K
12:14 316.93 316.93 316.87 316.87 0.0K
12:15 316.88 316.89 316.87 316.89 0.0K
12:16 316.90 316.90 316.87 316.87 0.0K
12:17 316.85 316.85 316.83 316.83 0.0K
12:18 316.83 316.85 316.82 316.85 0.0K
12:19 316.89 316.90 316.88 316.90 0.0K
12:20 316.89 316.93 316.89 316.93 0.0K
12:21 316.95 316.99 316.95 316.99 0.0K
12:22 317.02 317.03 317.01 317.03 0.0K
12:23 317.06 317.07 317.06 317.06 0.0K
12:24 317.04 317.04 317.02 317.02 0.0K
12:25 317.00 317.05 317.00 317.03 0.0K
12:26 317.04 317.04 316.99 316.99 0.0K
12:27 317.00 317.00 316.98 316.98 0.0K
12:28 316.96 316.99 316.96 316.99 0.0K
12:29 316.99 317.00 316.96 316.96 0.0K
12:30 316.96 316.98 316.96 316.97 0.0K
12:31 316.98 316.99 316.92 316.92 0.0K
12:32 316.88 316.88 316.88 316.88 0.0K
12:33 316.88 316.90 316.88 316.90 0.0K
12:34 316.88 316.91 316.87 316.91 0.0K
12:35 316.93 316.96 316.93 316.96 0.0K
12:36 316.97 316.97 316.93 316.93 0.0K
12:37 316.92 316.94 316.92 316.94 0.0K
12:38 316.93 316.95 316.93 316.95 0.0K
12:39 316.94 316.97 316.92 316.92 0.0K
12:40 316.88 316.88 316.83 316.83 0.0K
12:41 316.81 316.81 316.79 316.79 0.0K
12:42 316.76 316.81 316.76 316.81 0.0K
12:43 316.83 316.83 316.81 316.82 0.0K
12:44 316.77 316.78 316.77 316.77 0.0K
12:45 316.79 316.79 316.73 316.73 0.0K
12:46 316.69 316.70 316.69 316.70 0.0K
12:47 316.72 316.77 316.72 316.77 0.0K
12:48 316.78 316.79 316.76 316.79 0.0K
12:49 316.79 316.81 316.79 316.81 0.0K
12:50 316.80 316.82 316.77 316.77 0.0K
12:51 316.80 316.81 316.78 316.81 0.0K
12:52 316.83 316.86 316.83 316.86 0.0K
12:53 316.85 316.89 316.85 316.88 0.0K
12:54 316.88 316.88 316.85 316.85 0.0K
12:55 316.84 316.85 316.84 316.85 0.0K
12:56 316.83 316.85 316.81 316.81 0.0K
12:57 316.81 316.81 316.78 316.78 0.0K
12:58 316.78 316.79 316.77 316.79 0.0K
12:59 316.75 316.78 316.75 316.78 0.0K
13:00 316.80 316.82 316.80 316.81 0.0K
13:01 316.81 316.81 316.79 316.80 0.0K
13:02 316.76 316.79 316.76 316.79 0.0K
13:03 316.79 316.80 316.77 316.77 0.0K
13:04 316.76 316.76 316.72 316.72 0.0K
13:05 316.69 316.69 316.59 316.59 0.0K
13:06 316.59 316.59 316.55 316.55 0.0K
13:07 316.56 316.57 316.52 316.53 0.0K
13:08 316.53 316.60 316.53 316.59 0.0K
13:09 316.59 316.63 316.59 316.63 0.0K
13:10 316.63 316.67 316.63 316.63 0.0K
13:11 316.64 316.65 316.64 316.64 0.0K
13:12 316.61 316.63 316.61 316.63 0.0K
13:13 316.63 316.69 316.63 316.67 0.0K
13:14 316.68 316.75 316.68 316.75 0.0K
13:15 316.77 316.81 316.77 316.78 0.0K
13:16 316.77 316.77 316.76 316.76 0.0K
13:17 316.77 316.77 316.75 316.75 0.0K
13:18 316.73 316.74 316.72 316.74 0.0K
13:19 316.69 316.70 316.68 316.70 0.0K
13:20 316.70 316.76 316.70 316.76 0.0K
13:21 316.75 316.75 316.73 316.74 0.0K
13:22 316.74 316.81 316.74 316.81 0.0K
13:23 316.81 316.82 316.81 316.82 0.0K
13:24 316.83 316.83 316.80 316.80 0.0K
13:25 316.79 316.82 316.79 316.82 0.0K
13:26 316.83 316.85 316.83 316.84 0.0K
13:27 316.85 316.86 316.85 316.86 0.0K
13:28 316.87 316.87 316.86 316.86 0.0K
13:29 316.85 316.85 316.77 316.77 0.0K
13:30 316.77 316.77 316.76 316.77 0.0K
13:31 316.77 316.82 316.77 316.82 0.0K
13:32 316.84 316.85 316.83 316.83 0.0K
13:33 316.83 316.85 316.82 316.82 0.0K
13:34 316.82 316.82 316.80 316.80 0.0K
13:35 316.80 316.81 316.79 316.79 0.0K
13:36 316.82 316.87 316.82 316.87 0.0K
13:37 316.89 316.89 316.87 316.88 0.0K
13:38 316.88 316.92 316.88 316.92 0.0K
13:39 316.92 316.92 316.88 316.88 0.0K
13:40 316.88 316.91 316.88 316.91 0.0K
13:41 316.92 316.95 316.92 316.95 0.0K
13:42 316.94 316.94 316.94 316.94 0.0K
13:43 316.92 316.92 316.91 316.92 0.0K
13:44 316.93 316.93 316.92 316.92 0.0K
13:45 316.90 316.90 316.83 316.83 0.0K
13:46 316.82 316.82 316.76 316.76 0.0K
13:47 316.74 316.76 316.74 316.76 0.0K
13:48 316.77 316.77 316.73 316.73 0.0K
13:49 316.75 316.76 316.75 316.75 0.0K
13:50 316.75 316.78 316.75 316.75 0.0K
13:51 316.73 316.79 316.73 316.79 0.0K
13:52 316.78 316.78 316.77 316.78 0.0K
13:53 316.78 316.78 316.76 316.76 0.0K
13:54 316.77 316.77 316.75 316.75 0.0K
13:55 316.74 316.74 316.73 316.73 0.0K
13:56 316.73 316.73 316.71 316.71 0.0K
13:57 316.71 316.72 316.71 316.71 0.0K
13:58 316.71 316.73 316.70 316.73 0.0K
13:59 316.70 316.71 316.69 316.69 0.0K
14:00 316.68 316.69 316.65 316.69 0.0K
14:01 316.68 316.68 316.62 316.62 0.0K
14:02 316.60 316.60 316.59 316.59 0.0K
14:03 316.59 316.59 316.50 316.50 0.0K
14:04 316.48 316.48 316.42 316.47 0.0K
14:05 316.49 316.53 316.49 316.53 0.0K
14:06 316.54 316.54 316.53 316.53 0.0K
14:07 316.56 316.58 316.56 316.58 0.0K
14:08 316.58 316.61 316.56 316.61 0.0K
14:09 316.60 316.62 316.60 316.62 0.0K
14:10 316.62 316.63 316.58 316.58 0.0K
14:11 316.58 316.60 316.58 316.60 0.0K
14:12 316.62 316.64 316.59 316.59 0.0K
14:13 316.59 316.59 316.59 316.59 0.0K
14:14 316.61 316.62 316.60 316.60 0.0K
14:15 316.61 316.61 316.60 316.60 0.0K
14:16 316.60 316.61 316.60 316.61 0.0K
14:17 316.61 316.62 316.61 316.61 0.0K
14:18 316.59 316.59 316.56 316.56 0.0K
14:19 316.57 316.57 316.56 316.56 0.0K
14:20 316.58 316.58 316.55 316.57 0.0K
14:21 316.54 316.57 316.54 316.57 0.0K
14:22 316.58 316.58 316.57 316.58 0.0K
14:23 316.58 316.63 316.58 316.63 0.0K
14:24 316.61 316.66 316.61 316.65 0.0K
14:25 316.64 316.71 316.64 316.71 0.0K
14:26 316.69 316.72 316.69 316.69 0.0K
14:27 316.68 316.68 316.64 316.64 0.0K
14:28 316.66 316.71 316.66 316.70 0.0K
14:29 316.70 316.71 316.70 316.71 0.0K
14:30 316.70 316.73 316.70 316.73 0.0K
14:31 316.72 316.80 316.71 316.80 0.0K
14:32 316.79 316.80 316.79 316.80 0.0K
14:33 316.82 316.82 316.79 316.79 0.0K
14:34 316.79 316.81 316.79 316.80 0.0K
14:35 316.82 316.82 316.81 316.81 0.0K
14:36 316.82 316.83 316.82 316.83 0.0K
14:37 316.82 316.82 316.81 316.82 0.0K
14:38 316.81 316.83 316.81 316.82 0.0K
14:39 316.83 316.83 316.81 316.83 0.0K
14:40 316.84 316.88 316.84 316.88 0.0K
14:41 316.88 316.88 316.83 316.83 0.0K
14:42 316.84 316.87 316.84 316.87 0.0K
14:43 316.87 316.87 316.83 316.83 0.0K
14:44 316.79 316.85 316.79 316.85 0.0K
14:45 316.84 316.85 316.84 316.85 0.0K
14:46 316.84 316.85 316.83 316.83 0.0K
14:47 316.82 316.85 316.82 316.84 0.0K
14:48 316.84 316.86 316.84 316.85 0.0K
14:49 316.85 316.88 316.85 316.88 0.0K
14:50 316.88 316.88 316.82 316.82 0.0K
14:51 316.79 316.79 316.79 316.79 0.0K
14:52 316.78 316.79 316.78 316.78 0.0K
14:53 316.78 316.79 316.78 316.79 0.0K
14:54 316.83 316.85 316.83 316.85 0.0K
14:55 316.86 316.86 316.82 316.82 0.0K
14:56 316.80 316.81 316.80 316.80 0.0K
14:57 316.79 316.79 316.78 316.79 0.0K
14:58 316.80 316.82 316.80 316.82 0.0K
14:59 316.81 316.82 316.81 316.81 0.0K
15:00 316.77 316.77 316.70 316.70 0.0K
15:01 316.70 316.70 316.66 316.66 0.0K
15:02 316.62 316.65 316.62 316.65 0.0K
15:03 316.66 316.71 316.66 316.68 0.0K
15:04 316.68 316.76 316.68 316.76 0.0K
15:05 316.78 316.78 316.77 316.77 0.0K
15:06 316.78 316.78 316.75 316.75 0.0K
15:07 316.73 316.73 316.69 316.69 0.0K
15:08 316.69 316.69 316.67 316.67 0.0K
15:09 316.68 316.68 316.67 316.67 0.0K
15:10 316.63 316.64 316.62 316.62 0.0K
15:11 316.62 316.62 316.60 316.60 0.0K
15:12 316.60 316.60 316.59 316.59 0.0K
15:13 316.61 316.61 316.56 316.56 0.0K
15:14 316.54 316.55 316.54 316.55 0.0K
15:15 316.56 316.56 316.54 316.54 0.0K
15:16 316.56 316.56 316.53 316.54 0.0K
15:17 316.54 316.58 316.54 316.58 0.0K
15:18 316.60 316.60 316.59 316.59 0.0K
15:19 316.62 316.63 316.59 316.59 0.0K
15:20 316.60 316.66 316.59 316.66 0.0K
15:21 316.66 316.70 316.66 316.70 0.0K
15:22 316.71 316.72 316.71 316.71 0.0K
15:23 316.71 316.71 316.71 316.71 0.0K
15:24 316.72 316.72 316.70 316.72 0.0K
15:25 316.70 316.70 316.67 316.67 0.0K
15:26 316.65 316.65 316.62 316.62 0.0K
15:27 316.61 316.61 316.60 316.60 0.0K
15:28 316.60 316.62 316.60 316.62 0.0K
15:29 316.61 316.62 316.61 316.62 0.0K
15:30 316.61 316.68 316.61 316.68 0.0K
15:31 316.67 316.67 316.63 316.64 0.0K
15:32 316.62 316.62 316.61 316.61 0.0K
15:33 316.61 316.62 316.61 316.61 0.0K
15:34 316.60 316.61 316.60 316.61 0.0K
15:35 316.59 316.60 316.59 316.60 0.0K
15:36 316.59 316.59 316.55 316.55 0.0K
15:37 316.56 316.57 316.56 316.56 0.0K
15:38 316.54 316.54 316.51 316.51 0.0K
15:39 316.51 316.52 316.50 316.50 0.0K
15:40 316.48 316.48 316.46 316.46 0.0K
15:41 316.47 316.47 316.46 316.46 0.0K
15:42 316.46 316.46 316.46 316.46 0.0K
15:43 316.49 316.49 316.45 316.45 0.0K
15:44 316.46 316.48 316.46 316.46 0.0K
15:45 316.46 316.46 316.44 316.44 0.0K
15:46 316.44 316.46 316.44 316.45 0.0K
15:47 316.44 316.44 316.40 316.40 0.0K
15:48 316.40 316.41 316.37 316.37 0.0K
15:49 316.36 316.38 316.36 316.38 0.0K
15:50 316.50 316.50 316.41 316.46 0.0K
15:51 316.45 316.45 316.42 316.42 0.0K
15:52 316.44 316.44 316.43 316.43 0.0K
15:53 316.44 316.44 316.40 316.40 0.0K
15:54 316.38 316.38 316.34 316.34 0.0K
15:55 316.37 316.38 316.35 316.35 0.0K
15:56 316.37 316.37 316.30 316.30 0.0K
15:57 316.28 316.30 316.28 316.30 0.0K
15:58 316.31 316.31 316.27 316.27 0.0K
15:59 316.30 316.35 316.30 316.35 0.0K
16:00 316.34 316.34 316.34 316.34 0.0K
16:01 316.34 316.34 316.34 316.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available