500.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:01 | 371.29 | 371.29 | 371.29 | 371.29 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
479.41
2025-09-10
Historical Low
235.91
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
56.2%
Start: 2020-08-24
Fall Proportion
43.0%
Total1266Trading Days
Daily Change Extremes
Max Daily Gain
+5.34%
2025-04-09
Max Daily Loss
-4.65%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.70%
2020-11
Max Monthly Loss
-8.39%
2022-06
Related Stocks
S&PTSX 60 Carbon Efficient
GSPTSCE
319.2700
S&P/TSX 60 ESG CAD
NTRGSPTSXEN
2010.2300
S&P/TSX Capped REIT
GSPRTRE
163.5100
S&PTSX Composite ESG USD
GSPTXSGU
28172.3500
S&P/TSX Capped IT
SPTTTK
336.5800
S&P/TSX Energy Sector
GTSX10
3565.8300
SP/TSX Capped Consumer Staples TR
TRGSPTTCS
1691.5700
S&P/TSX Capped Consumer Staples
GSPTTCS
1136.8300
S&P/TSX Composite ESG
GSPXESG
28340.9400
S&PTSX Capped Health Care TR
TRGSPTTHC
36.4300
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7200
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.2900
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S\u0026P/TSX 60
1800.4000
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
413.0800
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900