495.39
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:01 | 432.18 | 432.18 | 432.18 | 432.18 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
479.41
2025-09-10
Historical Low
235.91
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
56.2%
Start: 2020-08-24
Fall Proportion
43.0%
Total1266Trading Days
Daily Change Extremes
Max Daily Gain
+5.34%
2025-04-09
Max Daily Loss
-4.65%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.70%
2020-11
Max Monthly Loss
-8.39%
2022-06
Related Stocks
SP/TSX Capped Energy TR
TRSPTTEN
572.7200
S PTSX 60 Dividend Points Annual
GSPDA60
35.8400
S&P/TSX Comp. Buyback USD NTR
NTRGSPTXBBU
23077.7700
S&P/TSX 60 Futures ER
GSPTXFC
510.2000
S&P/TSX Capped Energy
SPTTEN
287.5200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
412.8500
S PTSX 60 Fossil Fuel Free NTR
GSPTXFFN
3973.7100
FTSE Canada
FTWICANL
1141.0500
S&P/TSX Capped Utilities
GSPTTUT
355.5200
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7100
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.3600
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900
S&P/TSX Capped Industrials
GSPTTIN
483.0200
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
412.8500