492.38
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
479.41
2025-09-10
Historical Low
235.91
2020-10-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
56.2%
Start: 2020-08-24
Fall Proportion
43.0%
Total1266Trading Days
Daily Change Extremes
Max Daily Gain
+5.34%
2025-04-09
Max Daily Loss
-4.65%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.70%
2020-11
Max Monthly Loss
-8.39%
2022-06
Related Stocks
S&P/TSX Energy Transition Materials TR
GSPETMG
1879.9700
S&P/TSX 60 Futures TR
GSPTXFR
887.4200
S&P/TSX Capped Composite
SPTSECP3
34783.6300
S&P/TSX Comp. ESG Tilted
GSPTXT1
29081.6900
S&P/TSX Canadian Dividend Aristocrats FMC Weighted
SPTXDFCT
2792.5600
S&P/TSX Energy Transition Materials
GSPETMP
1737.9500
S&P/TSX Capped Consumer Disc.
GSPTTCD
346.8800
SP/TSX Capped Income Trust TR
TRGSPRTCM
1032.2600
S&PTSX Capped Health Care TR
TRGSPTTHC
36.4400
S&P/TSX Comp. USD NTR
TRGSPTSEU
3678.9100
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500