S&PTSX Composite Equal Weight

GSPTXCE
🏛️ canada →
243.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 196.38 196.38 195.95 196.17 8,055.1K
09:31 196.16 196.30 196.16 196.30 1,338.8K
09:32 196.29 196.31 196.29 196.29 622.0K
09:33 196.21 196.21 196.16 196.16 762.4K
09:34 196.13 196.13 196.08 196.08 590.7K
09:35 196.11 196.13 196.09 196.13 677.6K
09:36 196.17 196.22 196.16 196.22 654.2K
09:37 196.26 196.27 196.25 196.27 599.9K
09:38 196.25 196.33 196.25 196.33 662.8K
09:39 196.31 196.33 196.31 196.32 693.9K
09:40 196.33 196.33 196.25 196.25 636.6K
09:41 196.28 196.30 196.28 196.30 497.2K
09:42 196.31 196.31 196.29 196.29 554.4K
09:43 196.30 196.32 196.30 196.32 328.4K
09:44 196.32 196.32 196.29 196.30 673.6K
09:45 196.33 196.37 196.33 196.37 614.7K
09:46 196.37 196.37 196.24 196.24 647.6K
09:47 196.23 196.23 196.17 196.17 667.0K
09:48 196.17 196.19 196.17 196.19 576.1K
09:49 196.15 196.21 196.15 196.20 492.9K
09:50 196.22 196.32 196.22 196.32 468.3K
09:51 196.36 196.40 196.36 196.40 433.7K
09:52 196.41 196.41 196.40 196.41 431.2K
09:53 196.41 196.42 196.37 196.37 718.1K
09:54 196.36 196.36 196.31 196.31 494.7K
09:55 196.31 196.31 196.31 196.31 761.2K
09:56 196.33 196.42 196.33 196.42 422.0K
09:57 196.43 196.43 196.42 196.43 330.9K
09:58 196.43 196.44 196.43 196.43 373.7K
09:59 196.45 196.45 196.38 196.38 713.0K
10:00 196.36 196.38 196.36 196.38 862.7K
10:01 196.42 196.47 196.42 196.46 420.7K
10:02 196.46 196.49 196.46 196.46 345.5K
10:03 196.44 196.47 196.44 196.47 419.6K
10:04 196.46 196.50 196.46 196.50 411.5K
10:05 196.49 196.49 196.46 196.46 661.0K
10:06 196.46 196.46 196.39 196.39 512.9K
10:07 196.38 196.46 196.38 196.46 607.3K
10:08 196.45 196.45 196.43 196.44 533.8K
10:09 196.44 196.44 196.44 196.44 469.4K
10:10 196.42 196.42 196.36 196.36 466.0K
10:11 196.36 196.40 196.36 196.40 292.0K
10:12 196.41 196.42 196.41 196.42 433.8K
10:13 196.43 196.47 196.43 196.47 335.2K
10:14 196.49 196.51 196.49 196.50 346.2K
10:15 196.51 196.52 196.49 196.52 418.2K
10:16 196.56 196.60 196.56 196.58 386.7K
10:17 196.56 196.56 196.55 196.55 358.1K
10:18 196.55 196.59 196.55 196.59 338.6K
10:19 196.59 196.59 196.54 196.54 478.5K
10:20 196.54 196.54 196.50 196.50 391.0K
10:21 196.49 196.51 196.49 196.51 437.6K
10:22 196.54 196.57 196.54 196.57 434.8K
10:23 196.59 196.60 196.59 196.60 253.5K
10:24 196.61 196.62 196.61 196.62 205.4K
10:25 196.62 196.62 196.60 196.60 293.9K
10:26 196.60 196.60 196.58 196.59 445.2K
10:27 196.58 196.58 196.55 196.55 328.1K
10:28 196.56 196.57 196.56 196.56 486.2K
10:29 196.54 196.54 196.49 196.49 519.4K
10:30 196.47 196.49 196.47 196.49 398.9K
10:31 196.50 196.50 196.50 196.50 383.7K
10:32 196.49 196.52 196.49 196.52 245.9K
10:33 196.51 196.52 196.50 196.52 403.3K
10:34 196.51 196.51 196.50 196.50 444.1K
10:35 196.50 196.50 196.44 196.44 539.8K
10:36 196.45 196.50 196.45 196.50 276.9K
10:37 196.49 196.52 196.49 196.52 311.2K
10:38 196.51 196.51 196.50 196.51 339.1K
10:39 196.52 196.53 196.51 196.51 399.0K
10:40 196.52 196.52 196.48 196.48 351.8K
10:41 196.46 196.46 196.40 196.40 419.4K
10:42 196.38 196.38 196.35 196.35 366.0K
10:43 196.35 196.35 196.35 196.35 299.6K
10:44 196.33 196.34 196.33 196.34 393.5K
10:45 196.31 196.31 196.29 196.29 345.8K
10:46 196.31 196.32 196.31 196.31 299.2K
10:47 196.31 196.31 196.29 196.29 396.3K
10:48 196.30 196.33 196.30 196.33 260.1K
10:49 196.31 196.31 196.29 196.30 398.9K
10:50 196.31 196.34 196.31 196.34 330.2K
10:51 196.34 196.35 196.34 196.34 262.6K
10:52 196.33 196.33 196.33 196.33 348.1K
10:53 196.31 196.31 196.30 196.30 311.2K
10:54 196.31 196.33 196.31 196.33 298.9K
10:55 196.34 196.38 196.34 196.38 843.3K
10:56 196.38 196.38 196.38 196.38 397.9K
10:57 196.39 196.39 196.39 196.39 370.7K
10:58 196.38 196.39 196.38 196.38 195.6K
10:59 196.38 196.39 196.38 196.39 527.3K
11:00 196.40 196.45 196.40 196.45 287.1K
11:01 196.46 196.49 196.46 196.49 230.2K
11:02 196.48 196.50 196.48 196.50 583.9K
11:03 196.50 196.51 196.50 196.51 425.8K
11:04 196.51 196.51 196.49 196.49 256.6K
11:05 196.48 196.48 196.47 196.47 458.8K
11:06 196.48 196.50 196.47 196.50 601.5K
11:07 196.51 196.52 196.50 196.52 341.7K
11:08 196.51 196.51 196.50 196.51 229.0K
11:09 196.51 196.51 196.49 196.49 450.4K
11:10 196.49 196.50 196.49 196.50 268.1K
11:11 196.52 196.55 196.52 196.55 255.8K
11:12 196.55 196.60 196.55 196.60 288.5K
11:13 196.60 196.61 196.59 196.59 325.1K
11:14 196.58 196.58 196.57 196.58 332.8K
11:15 196.58 196.60 196.58 196.60 440.1K
11:16 196.60 196.60 196.58 196.58 228.8K
11:17 196.56 196.56 196.55 196.55 269.8K
11:18 196.55 196.55 196.53 196.53 317.5K
11:19 196.54 196.56 196.54 196.56 277.4K
11:20 196.57 196.60 196.57 196.60 356.7K
11:21 196.61 196.62 196.59 196.62 254.8K
11:22 196.62 196.62 196.58 196.58 265.0K
11:23 196.57 196.58 196.57 196.58 593.0K
11:24 196.58 196.58 196.56 196.56 245.7K
11:25 196.57 196.57 196.56 196.56 368.0K
11:26 196.55 196.55 196.53 196.53 330.0K
11:27 196.52 196.52 196.51 196.51 359.5K
11:28 196.51 196.54 196.51 196.54 405.1K
11:29 196.54 196.54 196.52 196.53 243.7K
11:30 196.53 196.56 196.53 196.56 346.2K
11:31 196.58 196.61 196.58 196.61 273.1K
11:32 196.62 196.62 196.59 196.61 519.3K
11:33 196.62 196.65 196.62 196.65 290.5K
11:34 196.65 196.67 196.65 196.67 215.9K
11:35 196.68 196.70 196.68 196.70 382.8K
11:36 196.71 196.72 196.71 196.71 573.4K
11:37 196.71 196.72 196.70 196.72 333.8K
11:38 196.70 196.71 196.68 196.68 239.3K
11:39 196.68 196.69 196.67 196.67 327.2K
11:40 196.68 196.68 196.68 196.68 159.7K
11:41 196.68 196.69 196.68 196.69 250.2K
11:42 196.71 196.73 196.71 196.73 319.6K
11:43 196.73 196.74 196.73 196.74 164.5K
11:44 196.73 196.73 196.72 196.72 312.8K
11:45 196.72 196.73 196.70 196.70 574.4K
11:46 196.70 196.72 196.70 196.71 232.9K
11:47 196.70 196.70 196.69 196.69 261.5K
11:48 196.67 196.67 196.65 196.65 323.0K
11:49 196.64 196.66 196.64 196.66 329.5K
11:50 196.66 196.67 196.66 196.66 244.3K
11:51 196.66 196.67 196.66 196.67 817.9K
11:52 196.67 196.69 196.67 196.69 179.1K
11:53 196.70 196.71 196.70 196.71 219.4K
11:54 196.73 196.73 196.72 196.72 242.9K
11:55 196.72 196.73 196.72 196.73 262.5K
11:56 196.74 196.75 196.74 196.75 171.6K
11:57 196.76 196.81 196.76 196.81 346.4K
11:58 196.81 196.82 196.81 196.81 346.2K
11:59 196.82 196.82 196.82 196.82 206.4K
12:00 196.82 196.83 196.81 196.83 268.7K
12:01 196.86 196.94 196.86 196.94 488.1K
12:02 196.94 196.94 196.93 196.94 225.4K
12:03 196.95 196.96 196.95 196.96 325.3K
12:04 196.96 196.98 196.96 196.98 290.3K
12:05 196.99 197.02 196.97 196.97 877.6K
12:06 196.98 196.98 196.96 196.97 273.6K
12:07 196.97 196.97 196.97 196.97 211.6K
12:08 196.97 196.98 196.97 196.97 194.0K
12:09 196.98 196.98 196.97 196.98 238.3K
12:10 196.98 196.98 196.97 196.97 174.9K
12:11 196.98 197.01 196.98 197.01 349.4K
12:12 197.01 197.05 197.01 197.05 321.5K
12:13 197.06 197.06 197.06 197.06 277.0K
12:14 197.07 197.13 197.07 197.13 343.2K
12:15 197.13 197.14 197.13 197.14 148.8K
12:16 197.15 197.16 197.15 197.16 208.8K
12:17 197.17 197.17 197.16 197.16 331.8K
12:18 197.15 197.15 197.14 197.14 201.5K
12:19 197.13 197.14 197.12 197.14 296.1K
12:20 197.13 197.17 197.13 197.17 568.3K
12:21 197.18 197.21 197.18 197.21 252.4K
12:22 197.21 197.25 197.21 197.25 175.7K
12:23 197.26 197.27 197.26 197.27 233.2K
12:24 197.27 197.27 197.25 197.25 181.7K
12:25 197.24 197.25 197.24 197.25 224.5K
12:26 197.25 197.25 197.24 197.25 166.8K
12:27 197.25 197.25 197.23 197.23 317.7K
12:28 197.23 197.23 197.23 197.23 291.8K
12:29 197.24 197.24 197.23 197.23 148.9K
12:30 197.23 197.29 197.23 197.29 312.3K
12:31 197.30 197.31 197.30 197.31 237.3K
12:32 197.32 197.36 197.32 197.35 558.1K
12:33 197.34 197.34 197.33 197.33 270.9K
12:34 197.33 197.33 197.30 197.30 380.2K
12:35 197.30 197.30 197.30 197.30 167.7K
12:36 197.31 197.31 197.29 197.30 196.9K
12:37 197.30 197.30 197.29 197.30 284.6K
12:38 197.31 197.32 197.31 197.32 161.7K
12:39 197.32 197.33 197.32 197.33 228.0K
12:40 197.34 197.34 197.32 197.32 321.8K
12:41 197.34 197.35 197.34 197.35 361.5K
12:42 197.34 197.35 197.34 197.34 220.8K
12:43 197.33 197.34 197.32 197.32 214.7K
12:44 197.31 197.31 197.30 197.30 243.2K
12:45 197.31 197.32 197.31 197.31 219.3K
12:46 197.31 197.32 197.31 197.31 190.7K
12:47 197.34 197.35 197.34 197.35 415.4K
12:48 197.36 197.36 197.36 197.36 293.7K
12:49 197.37 197.37 197.35 197.35 176.8K
12:50 197.34 197.36 197.34 197.35 290.4K
12:51 197.36 197.36 197.35 197.36 330.2K
12:52 197.36 197.37 197.36 197.37 269.4K
12:53 197.38 197.40 197.38 197.40 333.2K
12:54 197.41 197.41 197.38 197.38 226.5K
12:55 197.39 197.39 197.38 197.39 225.7K
12:56 197.38 197.38 197.38 197.38 190.2K
12:57 197.38 197.38 197.38 197.38 281.0K
12:58 197.38 197.40 197.38 197.39 205.1K
12:59 197.39 197.39 197.38 197.38 199.5K
13:00 197.37 197.37 197.36 197.37 302.5K
13:01 197.36 197.37 197.36 197.37 331.4K
13:02 197.38 197.39 197.38 197.39 184.0K
13:03 197.39 197.42 197.39 197.42 224.2K
13:04 197.43 197.45 197.43 197.45 337.7K
13:05 197.45 197.46 197.45 197.46 193.9K
13:06 197.45 197.47 197.45 197.47 265.3K
13:07 197.47 197.48 197.47 197.48 297.7K
13:08 197.49 197.49 197.48 197.48 192.3K
13:09 197.49 197.50 197.49 197.50 184.6K
13:10 197.51 197.51 197.49 197.49 301.3K
13:11 197.48 197.48 197.47 197.47 267.1K
13:12 197.46 197.46 197.45 197.45 325.0K
13:13 197.45 197.46 197.45 197.46 200.8K
13:14 197.48 197.48 197.48 197.48 299.6K
13:15 197.47 197.50 197.47 197.50 474.5K
13:16 197.51 197.58 197.51 197.58 618.6K
13:17 197.59 197.60 197.59 197.59 250.6K
13:18 197.59 197.59 197.58 197.58 183.9K
13:19 197.58 197.58 197.57 197.57 195.5K
13:20 197.56 197.56 197.55 197.56 273.9K
13:21 197.56 197.58 197.56 197.58 294.6K
13:22 197.58 197.58 197.58 197.58 162.9K
13:23 197.58 197.62 197.58 197.62 243.8K
13:24 197.62 197.64 197.62 197.64 282.2K
13:25 197.64 197.66 197.64 197.65 309.7K
13:26 197.65 197.65 197.64 197.64 158.6K
13:27 197.64 197.64 197.61 197.61 343.4K
13:28 197.61 197.62 197.61 197.62 264.3K
13:29 197.62 197.63 197.62 197.62 145.1K
13:30 197.62 197.63 197.62 197.63 220.7K
13:31 197.63 197.63 197.61 197.61 223.4K
13:32 197.61 197.61 197.58 197.58 255.9K
13:33 197.58 197.58 197.57 197.57 185.0K
13:34 197.58 197.58 197.58 197.58 166.2K
13:35 197.58 197.59 197.58 197.59 273.0K
13:36 197.58 197.58 197.56 197.56 359.7K
13:37 197.56 197.56 197.55 197.55 275.2K
13:38 197.55 197.56 197.55 197.56 210.3K
13:39 197.56 197.57 197.56 197.57 160.0K
13:40 197.58 197.59 197.58 197.59 268.9K
13:41 197.59 197.59 197.57 197.57 224.2K
13:42 197.58 197.58 197.57 197.57 146.5K
13:43 197.57 197.59 197.57 197.59 292.5K
13:44 197.59 197.59 197.57 197.57 339.6K
13:45 197.57 197.60 197.57 197.60 271.4K
13:46 197.60 197.61 197.60 197.61 213.4K
13:47 197.62 197.63 197.61 197.63 264.3K
13:48 197.63 197.64 197.63 197.64 305.6K
13:49 197.63 197.65 197.63 197.65 299.9K
13:50 197.64 197.67 197.64 197.64 267.0K
13:51 197.63 197.63 197.59 197.59 313.6K
13:52 197.59 197.59 197.58 197.59 314.2K
13:53 197.58 197.58 197.58 197.58 142.6K
13:54 197.58 197.58 197.57 197.57 237.5K
13:55 197.56 197.56 197.53 197.53 268.6K
13:56 197.53 197.53 197.52 197.52 195.5K
13:57 197.52 197.53 197.52 197.53 249.5K
13:58 197.53 197.54 197.52 197.52 251.8K
13:59 197.52 197.52 197.52 197.52 248.2K
14:00 197.52 197.52 197.51 197.52 231.6K
14:01 197.54 197.56 197.54 197.55 313.1K
14:02 197.54 197.55 197.54 197.55 227.1K
14:03 197.55 197.55 197.54 197.54 146.2K
14:04 197.53 197.54 197.53 197.54 335.0K
14:05 197.53 197.57 197.53 197.57 676.2K
14:06 197.56 197.56 197.55 197.55 339.9K
14:07 197.55 197.55 197.53 197.53 186.1K
14:08 197.52 197.52 197.51 197.52 194.6K
14:09 197.52 197.52 197.52 197.52 202.4K
14:10 197.53 197.54 197.53 197.53 182.4K
14:11 197.52 197.52 197.51 197.51 360.8K
14:12 197.50 197.52 197.50 197.52 240.4K
14:13 197.54 197.54 197.52 197.53 314.2K
14:14 197.53 197.54 197.53 197.53 342.1K
14:15 197.53 197.54 197.53 197.54 171.5K
14:16 197.53 197.54 197.53 197.54 220.8K
14:17 197.53 197.53 197.51 197.51 280.4K
14:18 197.50 197.50 197.49 197.49 214.9K
14:19 197.49 197.50 197.49 197.50 289.3K
14:20 197.50 197.50 197.50 197.50 248.8K
14:21 197.50 197.51 197.50 197.51 303.1K
14:22 197.51 197.51 197.51 197.51 240.1K
14:23 197.52 197.52 197.52 197.52 206.7K
14:24 197.53 197.53 197.51 197.51 234.0K
14:25 197.50 197.50 197.48 197.48 268.6K
14:26 197.49 197.49 197.48 197.49 248.1K
14:27 197.49 197.51 197.49 197.51 248.5K
14:28 197.52 197.52 197.52 197.52 236.7K
14:29 197.52 197.53 197.52 197.52 205.8K
14:30 197.53 197.53 197.51 197.51 208.4K
14:31 197.51 197.51 197.50 197.50 230.0K
14:32 197.50 197.52 197.50 197.52 260.7K
14:33 197.52 197.53 197.52 197.53 267.1K
14:34 197.53 197.53 197.53 197.53 200.8K
14:35 197.54 197.55 197.54 197.55 239.4K
14:36 197.55 197.55 197.54 197.55 201.3K
14:37 197.55 197.55 197.55 197.55 203.6K
14:38 197.56 197.58 197.56 197.58 252.6K
14:39 197.58 197.58 197.56 197.56 232.2K
14:40 197.57 197.58 197.57 197.57 420.4K
14:41 197.58 197.59 197.58 197.59 242.0K
14:42 197.59 197.59 197.59 197.59 187.2K
14:43 197.59 197.60 197.59 197.60 321.6K
14:44 197.61 197.62 197.61 197.62 244.9K
14:45 197.63 197.64 197.63 197.64 281.2K
14:46 197.64 197.64 197.62 197.62 233.4K
14:47 197.62 197.64 197.62 197.64 244.7K
14:48 197.65 197.65 197.64 197.65 256.7K
14:49 197.66 197.67 197.66 197.67 254.8K
14:50 197.69 197.71 197.69 197.70 267.6K
14:51 197.71 197.71 197.71 197.71 268.3K
14:52 197.72 197.72 197.72 197.72 312.8K
14:53 197.73 197.73 197.70 197.70 192.4K
14:54 197.71 197.72 197.71 197.72 262.5K
14:55 197.72 197.72 197.70 197.71 224.0K
14:56 197.72 197.72 197.71 197.71 197.9K
14:57 197.69 197.69 197.68 197.68 245.5K
14:58 197.70 197.70 197.70 197.70 238.2K
14:59 197.69 197.69 197.67 197.67 484.9K
15:00 197.66 197.67 197.66 197.67 281.3K
15:01 197.68 197.70 197.68 197.70 291.5K
15:02 197.71 197.71 197.70 197.70 145.6K
15:03 197.71 197.71 197.71 197.71 205.6K
15:04 197.71 197.71 197.70 197.70 219.3K
15:05 197.70 197.73 197.70 197.73 337.8K
15:06 197.74 197.75 197.74 197.75 277.3K
15:07 197.75 197.76 197.75 197.76 393.6K
15:08 197.76 197.77 197.76 197.77 201.2K
15:09 197.77 197.77 197.75 197.75 524.8K
15:10 197.75 197.75 197.74 197.74 248.8K
15:11 197.73 197.73 197.72 197.72 368.2K
15:12 197.71 197.72 197.71 197.72 230.6K
15:13 197.72 197.72 197.72 197.72 307.5K
15:14 197.72 197.74 197.72 197.74 286.6K
15:15 197.75 197.75 197.74 197.74 199.7K
15:16 197.74 197.74 197.73 197.74 248.2K
15:17 197.74 197.74 197.74 197.74 236.3K
15:18 197.75 197.76 197.75 197.76 271.1K
15:19 197.76 197.77 197.76 197.76 220.9K
15:20 197.77 197.77 197.76 197.76 302.4K
15:21 197.75 197.75 197.75 197.75 335.0K
15:22 197.75 197.76 197.75 197.76 492.4K
15:23 197.76 197.76 197.74 197.75 288.5K
15:24 197.75 197.75 197.75 197.75 298.3K
15:25 197.75 197.75 197.74 197.74 271.1K
15:26 197.75 197.75 197.72 197.73 363.1K
15:27 197.72 197.72 197.71 197.71 229.5K
15:28 197.72 197.72 197.70 197.70 334.4K
15:29 197.70 197.70 197.69 197.69 338.7K
15:30 197.71 197.72 197.71 197.72 456.0K
15:31 197.73 197.74 197.72 197.73 369.6K
15:32 197.73 197.73 197.72 197.72 393.4K
15:33 197.72 197.73 197.70 197.70 409.7K
15:34 197.70 197.72 197.70 197.72 370.2K
15:35 197.71 197.73 197.71 197.73 417.9K
15:36 197.74 197.75 197.74 197.74 505.6K
15:37 197.73 197.74 197.73 197.74 576.2K
15:38 197.73 197.73 197.72 197.73 620.5K
15:39 197.73 197.74 197.73 197.74 501.7K
15:40 197.74 197.74 197.73 197.73 426.8K
15:41 197.73 197.74 197.73 197.73 559.6K
15:42 197.72 197.74 197.72 197.74 535.5K
15:43 197.75 197.75 197.74 197.75 483.7K
15:44 197.76 197.76 197.73 197.73 483.4K
15:45 197.73 197.73 197.71 197.71 511.1K
15:46 197.70 197.70 197.68 197.68 775.0K
15:47 197.68 197.70 197.68 197.70 478.6K
15:48 197.70 197.70 197.70 197.70 529.1K
15:49 197.70 197.70 197.69 197.70 844.6K
15:50 197.68 197.68 197.63 197.63 2,883.9K
15:51 197.65 197.67 197.65 197.65 1,325.1K
15:52 197.67 197.68 197.67 197.67 1,239.7K
15:53 197.68 197.73 197.68 197.73 1,215.0K
15:54 197.75 197.76 197.74 197.75 1,212.2K
15:55 197.73 197.73 197.67 197.67 2,106.3K
15:56 197.69 197.70 197.68 197.68 2,280.6K
15:57 197.66 197.67 197.66 197.67 1,806.8K
15:58 197.68 197.69 197.68 197.68 2,217.0K
15:59 197.66 197.66 197.64 197.65 3,965.7K
16:00 197.67 197.68 197.67 197.68 96,712.7K
16:01 197.68 197.68 197.68 197.68 489.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available