S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,177.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,546.74 24,546.74 24,497.84 24,507.81 4,255.4K
09:31 24,515.64 24,522.30 24,515.64 24,522.30 202.1K
09:32 24,526.55 24,544.38 24,526.55 24,544.38 229.9K
09:33 24,538.84 24,538.84 24,524.35 24,524.35 301.3K
09:34 24,522.51 24,536.05 24,522.51 24,535.67 247.2K
09:35 24,537.19 24,541.15 24,530.76 24,530.76 341.7K
09:36 24,529.92 24,530.32 24,523.13 24,526.99 285.9K
09:37 24,527.55 24,529.72 24,521.17 24,521.17 197.6K
09:38 24,521.38 24,524.99 24,518.97 24,524.99 205.1K
09:39 24,524.74 24,534.69 24,524.07 24,530.99 205.8K
09:40 24,529.29 24,529.29 24,522.42 24,522.42 280.2K
09:41 24,526.22 24,526.22 24,520.05 24,524.34 193.3K
09:42 24,522.30 24,522.77 24,518.05 24,518.05 238.6K
09:43 24,517.61 24,518.02 24,514.43 24,515.86 191.5K
09:44 24,518.09 24,519.75 24,516.12 24,518.07 188.3K
09:45 24,522.22 24,522.22 24,507.66 24,507.66 353.5K
09:46 24,507.20 24,507.20 24,504.99 24,504.99 352.6K
09:47 24,507.08 24,507.76 24,501.23 24,501.23 228.9K
09:48 24,505.71 24,510.25 24,505.71 24,508.99 252.3K
09:49 24,512.25 24,513.93 24,511.64 24,513.93 208.1K
09:50 24,509.89 24,509.89 24,506.42 24,509.86 161.5K
09:51 24,512.81 24,521.33 24,512.81 24,520.55 223.9K
09:52 24,518.80 24,518.80 24,514.43 24,516.02 208.4K
09:53 24,519.32 24,520.05 24,519.32 24,519.84 333.6K
09:54 24,522.90 24,527.41 24,522.90 24,527.41 181.0K
09:55 24,532.03 24,532.03 24,525.62 24,526.49 225.9K
09:56 24,527.07 24,527.07 24,522.22 24,526.73 172.8K
09:57 24,527.97 24,527.97 24,524.51 24,526.11 196.5K
09:58 24,526.10 24,526.10 24,523.57 24,525.69 200.2K
09:59 24,528.52 24,528.52 24,525.75 24,525.75 219.4K
10:00 24,528.99 24,529.24 24,523.11 24,524.74 315.1K
10:01 24,528.22 24,538.20 24,526.82 24,538.20 275.4K
10:02 24,527.25 24,532.08 24,527.25 24,532.08 270.9K
10:03 24,529.15 24,529.15 24,514.91 24,514.91 240.6K
10:04 24,511.76 24,512.02 24,507.34 24,509.03 189.4K
10:05 24,508.46 24,512.83 24,508.46 24,512.83 180.1K
10:06 24,517.99 24,517.99 24,508.61 24,509.12 175.7K
10:07 24,506.17 24,506.17 24,490.61 24,490.61 177.7K
10:08 24,490.82 24,490.82 24,483.82 24,483.82 179.4K
10:09 24,483.70 24,483.70 24,475.87 24,475.87 192.7K
10:10 24,476.86 24,476.86 24,472.74 24,472.74 206.5K
10:11 24,473.64 24,473.64 24,460.46 24,460.46 234.7K
10:12 24,461.02 24,461.02 24,455.67 24,460.87 172.5K
10:13 24,463.42 24,465.91 24,463.42 24,464.21 136.9K
10:14 24,465.39 24,466.32 24,463.63 24,466.31 155.9K
10:15 24,467.98 24,473.00 24,467.65 24,473.00 94.3K
10:16 24,472.96 24,479.83 24,472.96 24,479.83 114.1K
10:17 24,479.79 24,479.79 24,473.50 24,473.50 164.9K
10:18 24,474.23 24,477.76 24,474.23 24,476.96 446.7K
10:19 24,477.75 24,479.83 24,477.18 24,479.83 106.7K
10:20 24,479.99 24,479.99 24,475.96 24,476.91 159.6K
10:21 24,480.74 24,490.40 24,480.74 24,490.40 138.8K
10:22 24,493.04 24,497.22 24,493.04 24,497.22 109.5K
10:23 24,499.48 24,504.64 24,499.48 24,504.64 106.3K
10:24 24,506.50 24,512.38 24,506.50 24,512.38 118.5K
10:25 24,512.91 24,513.01 24,503.68 24,503.68 161.3K
10:26 24,491.18 24,491.18 24,485.31 24,489.99 188.9K
10:27 24,489.60 24,491.50 24,488.61 24,488.61 110.8K
10:28 24,480.32 24,480.32 24,474.91 24,474.91 172.1K
10:29 24,477.02 24,477.02 24,473.87 24,476.83 177.3K
10:30 24,473.42 24,475.93 24,473.42 24,473.65 146.8K
10:31 24,466.63 24,466.63 24,463.20 24,466.01 211.5K
10:32 24,462.62 24,462.62 24,456.50 24,456.50 174.4K
10:33 24,457.54 24,457.54 24,455.94 24,456.64 173.5K
10:34 24,452.10 24,454.73 24,450.32 24,452.43 205.6K
10:35 24,448.00 24,448.00 24,443.51 24,443.51 178.0K
10:36 24,442.14 24,447.62 24,442.14 24,447.62 111.0K
10:37 24,448.92 24,450.56 24,447.15 24,447.75 150.6K
10:38 24,447.30 24,448.10 24,446.95 24,448.10 137.8K
10:39 24,450.61 24,462.85 24,450.61 24,462.85 145.5K
10:40 24,464.22 24,468.39 24,464.22 24,468.39 117.4K
10:41 24,467.62 24,472.30 24,467.62 24,468.55 133.0K
10:42 24,470.68 24,471.99 24,468.43 24,468.43 90.9K
10:43 24,471.15 24,471.15 24,465.03 24,465.03 126.7K
10:44 24,465.23 24,465.23 24,457.20 24,457.20 164.8K
10:45 24,456.97 24,459.18 24,452.35 24,452.35 154.0K
10:46 24,452.25 24,452.25 24,445.28 24,445.28 234.6K
10:47 24,441.97 24,441.97 24,435.85 24,435.85 172.1K
10:48 24,438.31 24,438.31 24,430.68 24,432.42 197.3K
10:49 24,432.31 24,440.85 24,432.31 24,440.34 127.9K
10:50 24,439.35 24,440.28 24,433.04 24,440.28 126.3K
10:51 24,442.87 24,448.70 24,442.87 24,448.70 160.9K
10:52 24,449.41 24,450.40 24,437.41 24,437.41 241.6K
10:53 24,439.90 24,441.07 24,438.94 24,440.15 174.3K
10:54 24,439.44 24,442.74 24,437.30 24,437.30 534.6K
10:55 24,436.83 24,440.77 24,436.83 24,440.77 134.0K
10:56 24,441.14 24,452.02 24,441.14 24,452.02 175.7K
10:57 24,454.55 24,455.34 24,451.78 24,451.78 106.8K
10:58 24,451.43 24,451.77 24,451.02 24,451.77 159.0K
10:59 24,453.98 24,453.98 24,452.03 24,452.98 89.8K
11:00 24,453.61 24,454.14 24,451.05 24,454.14 154.4K
11:01 24,452.74 24,458.92 24,452.74 24,458.92 109.4K
11:02 24,459.47 24,465.26 24,458.98 24,465.26 138.0K
11:03 24,464.46 24,467.41 24,464.46 24,467.11 114.2K
11:04 24,469.43 24,470.91 24,466.75 24,466.75 154.0K
11:05 24,468.80 24,469.47 24,465.84 24,465.84 172.1K
11:06 24,467.60 24,467.60 24,466.18 24,466.90 123.6K
11:07 24,467.99 24,472.69 24,467.99 24,472.69 151.4K
11:08 24,475.37 24,486.37 24,475.37 24,486.37 174.3K
11:09 24,486.24 24,488.21 24,486.24 24,487.93 87.6K
11:10 24,481.99 24,481.99 24,477.48 24,478.54 192.7K
11:11 24,482.34 24,489.83 24,482.34 24,489.83 70.9K
11:12 24,490.38 24,491.03 24,485.73 24,487.08 214.9K
11:13 24,484.97 24,484.97 24,481.62 24,483.83 134.6K
11:14 24,479.03 24,480.60 24,477.05 24,477.05 195.9K
11:15 24,477.93 24,478.46 24,477.58 24,478.46 135.6K
11:16 24,480.69 24,480.69 24,473.20 24,473.20 126.6K
11:17 24,470.76 24,474.83 24,469.71 24,471.85 179.0K
11:18 24,472.85 24,476.17 24,472.85 24,474.14 121.6K
11:19 24,473.33 24,473.33 24,465.42 24,465.42 183.3K
11:20 24,466.65 24,471.73 24,466.65 24,471.73 124.9K
11:21 24,473.21 24,473.21 24,469.17 24,470.38 149.6K
11:22 24,470.14 24,470.14 24,463.41 24,465.29 128.5K
11:23 24,466.50 24,466.91 24,459.43 24,459.43 140.9K
11:24 24,459.92 24,465.12 24,459.42 24,465.12 130.2K
11:25 24,466.34 24,466.34 24,461.75 24,461.75 128.1K
11:26 24,461.41 24,461.44 24,458.42 24,458.42 119.9K
11:27 24,458.34 24,458.34 24,455.52 24,456.10 111.0K
11:28 24,453.75 24,453.75 24,450.46 24,450.46 164.8K
11:29 24,452.16 24,452.16 24,445.16 24,445.16 171.0K
11:30 24,446.65 24,450.77 24,446.65 24,450.77 169.5K
11:31 24,447.34 24,447.99 24,444.09 24,444.09 114.1K
11:32 24,444.31 24,451.21 24,444.31 24,449.14 242.6K
11:33 24,450.38 24,453.22 24,450.38 24,453.22 76.3K
11:34 24,453.42 24,457.25 24,453.42 24,457.25 136.6K
11:35 24,457.88 24,457.88 24,447.94 24,451.85 213.3K
11:36 24,453.67 24,453.67 24,451.64 24,451.64 139.2K
11:37 24,451.63 24,454.28 24,451.63 24,454.28 127.8K
11:38 24,454.43 24,454.43 24,452.20 24,452.69 119.5K
11:39 24,454.19 24,455.68 24,449.33 24,449.33 174.8K
11:40 24,449.01 24,455.15 24,449.01 24,455.15 145.7K
11:41 24,455.69 24,462.56 24,455.69 24,462.56 153.8K
11:42 24,459.18 24,459.89 24,458.62 24,459.64 144.6K
11:43 24,458.86 24,458.86 24,454.77 24,456.55 265.9K
11:44 24,459.01 24,459.31 24,458.29 24,459.19 84.6K
11:45 24,459.46 24,459.46 24,455.37 24,455.64 95.6K
11:46 24,456.47 24,456.47 24,454.82 24,454.82 111.6K
11:47 24,457.04 24,457.83 24,455.07 24,457.83 161.5K
11:48 24,458.50 24,461.74 24,458.50 24,461.04 174.0K
11:49 24,460.50 24,463.53 24,460.50 24,463.53 75.8K
11:50 24,465.28 24,468.80 24,465.28 24,468.80 137.9K
11:51 24,467.30 24,473.94 24,467.30 24,473.94 124.2K
11:52 24,473.53 24,473.53 24,469.70 24,471.50 179.9K
11:53 24,471.70 24,474.84 24,471.27 24,474.84 132.2K
11:54 24,478.26 24,478.31 24,476.65 24,477.19 143.2K
11:55 24,478.26 24,479.40 24,478.26 24,479.09 69.3K
11:56 24,479.63 24,479.63 24,468.74 24,468.74 165.8K
11:57 24,469.98 24,469.98 24,463.08 24,463.08 116.0K
11:58 24,462.61 24,464.36 24,462.27 24,462.27 126.4K
11:59 24,462.12 24,463.61 24,458.11 24,458.11 170.3K
12:00 24,459.02 24,463.60 24,459.02 24,463.60 78.3K
12:01 24,465.18 24,465.18 24,463.58 24,463.58 108.2K
12:02 24,462.91 24,465.44 24,462.91 24,464.00 119.2K
12:03 24,457.67 24,461.52 24,457.67 24,461.52 197.5K
12:04 24,459.49 24,460.52 24,458.98 24,460.52 97.4K
12:05 24,461.71 24,464.29 24,460.49 24,464.29 294.0K
12:06 24,463.67 24,464.86 24,460.59 24,460.59 144.3K
12:07 24,460.33 24,465.71 24,460.33 24,465.27 152.8K
12:08 24,465.75 24,470.17 24,465.49 24,470.17 133.9K
12:09 24,471.63 24,476.27 24,471.63 24,476.27 130.5K
12:10 24,473.12 24,474.34 24,472.95 24,474.34 90.0K
12:11 24,473.16 24,473.16 24,468.16 24,471.68 137.1K
12:12 24,470.66 24,475.39 24,470.00 24,475.39 104.5K
12:13 24,476.90 24,477.22 24,475.21 24,475.21 142.2K
12:14 24,473.64 24,473.64 24,469.15 24,469.15 134.8K
12:15 24,469.35 24,470.15 24,469.35 24,469.62 119.3K
12:16 24,470.60 24,470.60 24,462.57 24,462.57 148.5K
12:17 24,464.26 24,465.92 24,464.07 24,464.07 100.7K
12:18 24,462.50 24,462.50 24,456.04 24,456.04 136.8K
12:19 24,452.26 24,454.95 24,452.26 24,454.95 236.8K
12:20 24,454.01 24,454.01 24,450.52 24,450.52 144.4K
12:21 24,451.17 24,455.78 24,451.17 24,455.78 83.0K
12:22 24,456.25 24,456.25 24,451.85 24,451.85 107.4K
12:23 24,451.81 24,451.81 24,448.82 24,451.12 102.8K
12:24 24,451.86 24,456.11 24,451.86 24,456.11 78.5K
12:25 24,454.74 24,455.99 24,453.17 24,455.99 131.6K
12:26 24,455.33 24,455.33 24,452.96 24,452.96 81.1K
12:27 24,451.92 24,451.92 24,449.21 24,450.07 91.8K
12:28 24,448.79 24,453.83 24,448.79 24,453.83 87.7K
12:29 24,453.98 24,459.24 24,453.98 24,459.24 108.2K
12:30 24,457.57 24,466.29 24,457.57 24,466.29 151.9K
12:31 24,466.20 24,467.91 24,466.20 24,467.91 96.9K
12:32 24,468.30 24,470.40 24,468.30 24,470.05 95.0K
12:33 24,469.68 24,470.17 24,468.75 24,468.75 70.2K
12:34 24,469.19 24,469.91 24,464.70 24,464.70 122.7K
12:35 24,466.19 24,467.15 24,465.51 24,467.15 129.6K
12:36 24,467.65 24,471.83 24,467.65 24,471.83 91.4K
12:37 24,472.33 24,472.33 24,467.97 24,467.97 114.1K
12:38 24,468.19 24,468.19 24,466.07 24,467.82 66.3K
12:39 24,468.18 24,469.03 24,466.87 24,467.17 72.3K
12:40 24,467.22 24,472.06 24,467.22 24,472.06 74.1K
12:41 24,471.89 24,472.26 24,471.67 24,471.95 70.1K
12:42 24,468.63 24,472.21 24,468.63 24,472.21 118.5K
12:43 24,472.54 24,472.97 24,471.62 24,472.05 101.1K
12:44 24,473.61 24,476.71 24,473.61 24,476.71 84.8K
12:45 24,472.85 24,473.74 24,470.29 24,470.29 174.9K
12:46 24,469.21 24,472.23 24,469.21 24,472.23 64.3K
12:47 24,473.82 24,476.49 24,473.82 24,475.81 82.1K
12:48 24,475.94 24,483.64 24,475.94 24,483.64 83.0K
12:49 24,484.66 24,484.66 24,483.26 24,484.46 121.9K
12:50 24,484.48 24,484.79 24,480.46 24,480.46 86.4K
12:51 24,480.57 24,482.40 24,478.43 24,478.43 104.4K
12:52 24,478.89 24,481.32 24,478.89 24,481.32 53.7K
12:53 24,480.36 24,480.36 24,476.17 24,477.30 102.6K
12:54 24,475.98 24,475.98 24,471.12 24,472.30 95.8K
12:55 24,473.94 24,474.77 24,473.94 24,474.77 149.4K
12:56 24,474.21 24,474.41 24,471.24 24,471.24 134.0K
12:57 24,471.42 24,475.47 24,471.42 24,475.47 69.8K
12:58 24,472.03 24,472.05 24,471.02 24,472.05 128.4K
12:59 24,472.96 24,473.89 24,471.24 24,472.79 147.8K
13:00 24,471.18 24,472.99 24,471.18 24,472.99 152.7K
13:01 24,477.01 24,478.41 24,474.21 24,476.58 105.2K
13:02 24,477.43 24,477.43 24,464.42 24,464.42 172.4K
13:03 24,463.42 24,466.05 24,463.32 24,466.05 100.5K
13:04 24,468.97 24,478.61 24,468.97 24,476.52 145.9K
13:05 24,476.83 24,477.19 24,473.63 24,477.19 83.6K
13:06 24,479.03 24,484.60 24,479.03 24,483.91 116.2K
13:07 24,484.77 24,489.86 24,484.77 24,489.86 106.6K
13:08 24,490.07 24,490.07 24,485.19 24,485.19 119.9K
13:09 24,483.91 24,483.91 24,477.73 24,478.03 151.0K
13:10 24,476.59 24,476.59 24,472.76 24,472.76 117.5K
13:11 24,474.54 24,474.54 24,471.23 24,471.23 92.7K
13:12 24,470.51 24,472.75 24,470.12 24,472.75 103.1K
13:13 24,474.48 24,481.50 24,474.48 24,481.50 181.0K
13:14 24,480.46 24,480.46 24,478.44 24,478.44 105.2K
13:15 24,473.47 24,473.47 24,468.02 24,468.02 275.0K
13:16 24,461.01 24,461.01 24,455.05 24,455.05 318.7K
13:17 24,454.10 24,454.10 24,447.55 24,447.55 218.8K
13:18 24,445.68 24,445.68 24,429.13 24,435.96 342.3K
13:19 24,428.42 24,433.38 24,421.61 24,433.38 185.6K
13:20 24,434.69 24,434.69 24,418.59 24,422.81 223.9K
13:21 24,415.66 24,419.09 24,415.07 24,418.55 342.4K
13:22 24,419.49 24,419.49 24,404.59 24,404.59 183.4K
13:23 24,401.77 24,413.20 24,401.77 24,413.20 239.5K
13:24 24,410.37 24,410.37 24,396.41 24,400.19 301.3K
13:25 24,400.01 24,403.05 24,398.87 24,403.05 130.2K
13:26 24,397.93 24,397.93 24,382.28 24,388.00 283.3K
13:27 24,395.64 24,395.64 24,387.54 24,387.54 277.8K
13:28 24,398.56 24,398.56 24,385.96 24,385.96 213.3K
13:29 24,384.87 24,386.81 24,379.82 24,379.82 205.5K
13:30 24,378.47 24,378.47 24,363.71 24,371.24 475.1K
13:31 24,366.86 24,391.75 24,366.86 24,391.75 284.0K
13:32 24,400.31 24,410.84 24,400.31 24,410.84 158.7K
13:33 24,416.13 24,422.37 24,416.13 24,422.37 226.9K
13:34 24,429.86 24,432.73 24,425.45 24,425.45 161.5K
13:35 24,424.82 24,424.82 24,419.19 24,422.19 171.3K
13:36 24,422.53 24,431.00 24,418.48 24,431.00 200.5K
13:37 24,434.12 24,437.52 24,433.50 24,433.50 116.7K
13:38 24,433.43 24,445.06 24,433.43 24,444.88 123.0K
13:39 24,447.79 24,466.72 24,447.79 24,466.72 181.6K
13:40 24,466.97 24,466.97 24,457.50 24,457.50 168.2K
13:41 24,462.87 24,464.04 24,459.71 24,459.71 172.5K
13:42 24,461.28 24,461.32 24,458.94 24,458.94 90.7K
13:43 24,452.25 24,452.25 24,445.66 24,445.66 181.8K
13:44 24,443.86 24,443.86 24,440.50 24,441.68 155.1K
13:45 24,442.28 24,442.28 24,438.66 24,438.66 162.5K
13:46 24,437.78 24,445.62 24,433.75 24,445.62 175.8K
13:47 24,443.23 24,444.91 24,438.17 24,438.17 99.8K
13:48 24,439.24 24,444.84 24,439.24 24,444.80 74.0K
13:49 24,442.63 24,442.63 24,437.04 24,441.25 137.6K
13:50 24,440.48 24,440.48 24,436.96 24,440.34 83.0K
13:51 24,444.31 24,446.24 24,444.31 24,446.24 74.8K
13:52 24,446.86 24,446.86 24,438.03 24,438.03 146.1K
13:53 24,428.59 24,440.35 24,428.59 24,440.35 216.0K
13:54 24,445.20 24,445.20 24,433.16 24,433.16 107.6K
13:55 24,434.88 24,436.93 24,432.35 24,432.35 99.5K
13:56 24,434.50 24,435.06 24,432.47 24,432.47 357.3K
13:57 24,431.44 24,431.44 24,424.22 24,428.02 207.5K
13:58 24,426.11 24,426.11 24,425.46 24,425.53 150.7K
13:59 24,427.75 24,433.96 24,427.75 24,433.96 150.6K
14:00 24,435.05 24,435.05 24,427.86 24,430.49 166.9K
14:01 24,429.41 24,431.15 24,424.56 24,424.56 158.1K
14:02 24,425.51 24,425.51 24,420.25 24,421.24 134.0K
14:03 24,418.78 24,418.78 24,414.05 24,418.34 174.9K
14:04 24,416.26 24,416.55 24,411.87 24,411.87 198.9K
14:05 24,413.11 24,415.71 24,410.06 24,411.94 166.6K
14:06 24,411.49 24,423.24 24,410.80 24,423.24 184.8K
14:07 24,430.04 24,435.47 24,430.04 24,432.97 190.3K
14:08 24,428.69 24,433.07 24,428.69 24,431.43 121.0K
14:09 24,429.92 24,433.88 24,429.92 24,433.88 66.5K
14:10 24,437.01 24,437.56 24,431.56 24,431.56 179.1K
14:11 24,431.13 24,431.13 24,423.87 24,424.66 168.4K
14:12 24,422.90 24,422.90 24,418.91 24,418.98 100.0K
14:13 24,419.28 24,425.89 24,419.28 24,425.89 80.7K
14:14 24,426.17 24,431.25 24,426.17 24,431.25 91.8K
14:15 24,432.60 24,432.95 24,428.12 24,432.95 148.3K
14:16 24,439.15 24,441.30 24,438.52 24,441.30 120.8K
14:17 24,439.75 24,439.75 24,433.30 24,433.30 190.9K
14:18 24,433.15 24,433.15 24,427.46 24,431.24 187.1K
14:19 24,433.90 24,433.90 24,428.54 24,428.56 123.3K
14:20 24,429.95 24,429.95 24,422.83 24,422.83 166.7K
14:21 24,418.86 24,418.86 24,412.59 24,412.59 177.0K
14:22 24,414.91 24,423.74 24,414.91 24,423.74 117.1K
14:23 24,424.31 24,431.22 24,424.31 24,431.22 98.5K
14:24 24,430.58 24,431.46 24,428.94 24,428.94 158.4K
14:25 24,430.82 24,443.35 24,430.82 24,438.13 192.8K
14:26 24,432.57 24,441.45 24,432.57 24,441.45 102.2K
14:27 24,440.68 24,442.89 24,440.68 24,440.92 121.7K
14:28 24,439.67 24,445.89 24,439.07 24,445.54 103.7K
14:29 24,444.26 24,450.27 24,444.26 24,450.27 99.1K
14:30 24,449.49 24,449.49 24,447.13 24,448.31 95.0K
14:31 24,449.40 24,453.94 24,448.93 24,453.94 128.4K
14:32 24,451.01 24,453.28 24,450.08 24,453.28 100.5K
14:33 24,453.50 24,457.44 24,453.50 24,457.44 104.7K
14:34 24,459.40 24,464.82 24,459.40 24,464.82 152.5K
14:35 24,466.43 24,467.87 24,466.43 24,467.87 162.6K
14:36 24,469.01 24,479.27 24,469.01 24,479.27 203.1K
14:37 24,478.65 24,479.42 24,474.46 24,474.46 166.4K
14:38 24,472.67 24,472.67 24,461.79 24,461.79 194.2K
14:39 24,458.88 24,465.44 24,458.88 24,465.44 166.7K
14:40 24,466.70 24,469.63 24,465.05 24,469.63 119.5K
14:41 24,466.64 24,469.72 24,466.64 24,469.72 115.7K
14:42 24,469.62 24,469.95 24,465.09 24,465.09 130.6K
14:43 24,466.12 24,469.64 24,463.98 24,469.64 97.2K
14:44 24,469.31 24,473.28 24,469.31 24,473.28 93.4K
14:45 24,472.44 24,473.79 24,471.95 24,473.79 87.1K
14:46 24,474.46 24,474.46 24,470.21 24,470.21 116.9K
14:47 24,468.86 24,468.86 24,460.58 24,460.58 175.4K
14:48 24,460.34 24,460.34 24,456.94 24,459.22 179.5K
14:49 24,459.05 24,461.23 24,457.65 24,457.94 184.8K
14:50 24,457.13 24,457.13 24,453.45 24,455.25 179.1K
14:51 24,455.19 24,460.80 24,455.19 24,460.80 106.2K
14:52 24,457.90 24,462.98 24,457.90 24,462.98 123.3K
14:53 24,462.79 24,462.79 24,457.72 24,457.72 125.6K
14:54 24,456.51 24,459.00 24,456.51 24,459.00 90.1K
14:55 24,457.61 24,457.61 24,448.75 24,448.75 196.0K
14:56 24,451.23 24,451.23 24,440.39 24,440.39 179.8K
14:57 24,439.58 24,443.65 24,438.12 24,443.65 150.0K
14:58 24,445.86 24,453.71 24,445.86 24,453.71 165.3K
14:59 24,451.71 24,452.86 24,449.52 24,449.52 142.0K
15:00 24,450.34 24,454.62 24,450.34 24,454.62 143.4K
15:01 24,457.77 24,462.21 24,457.77 24,462.21 132.2K
15:02 24,462.33 24,464.92 24,462.33 24,464.03 85.1K
15:03 24,464.91 24,468.53 24,462.97 24,468.53 201.7K
15:04 24,467.25 24,467.25 24,465.78 24,465.78 68.6K
15:05 24,464.14 24,467.34 24,464.14 24,467.34 182.5K
15:06 24,467.33 24,467.33 24,453.15 24,453.15 258.3K
15:07 24,448.57 24,448.57 24,443.91 24,443.91 201.8K
15:08 24,443.20 24,443.20 24,435.93 24,436.89 226.0K
15:09 24,436.86 24,436.86 24,427.29 24,427.29 159.9K
15:10 24,427.08 24,427.51 24,425.43 24,427.51 130.4K
15:11 24,422.24 24,425.11 24,422.24 24,425.11 219.6K
15:12 24,424.89 24,429.55 24,424.89 24,429.55 169.2K
15:13 24,432.71 24,448.03 24,432.71 24,446.81 218.6K
15:14 24,450.20 24,451.60 24,449.63 24,451.60 138.4K
15:15 24,450.82 24,450.82 24,444.97 24,447.70 200.7K
15:16 24,448.42 24,449.87 24,446.97 24,449.87 157.6K
15:17 24,457.25 24,457.25 24,448.89 24,448.89 224.5K
15:18 24,448.72 24,450.89 24,446.23 24,446.23 162.4K
15:19 24,445.59 24,450.70 24,445.59 24,450.70 159.2K
15:20 24,451.37 24,451.65 24,450.38 24,450.38 157.9K
15:21 24,452.62 24,452.62 24,438.41 24,438.41 215.4K
15:22 24,438.85 24,442.12 24,438.79 24,442.12 141.3K
15:23 24,444.96 24,448.98 24,444.96 24,446.15 188.6K
15:24 24,445.32 24,445.32 24,442.08 24,442.08 117.2K
15:25 24,437.45 24,438.90 24,436.95 24,436.95 192.6K
15:26 24,438.80 24,438.80 24,430.55 24,432.04 184.6K
15:27 24,433.00 24,440.34 24,433.00 24,440.34 191.9K
15:28 24,441.42 24,443.18 24,441.29 24,443.18 222.6K
15:29 24,440.73 24,440.73 24,439.58 24,439.58 225.0K
15:30 24,439.89 24,456.46 24,439.89 24,456.46 266.0K
15:31 24,458.63 24,466.37 24,457.36 24,466.37 403.6K
15:32 24,468.54 24,470.18 24,466.57 24,466.57 211.4K
15:33 24,467.55 24,474.05 24,467.55 24,474.05 187.4K
15:34 24,476.40 24,476.61 24,472.70 24,476.61 292.0K
15:35 24,478.09 24,480.66 24,478.09 24,479.07 189.1K
15:36 24,472.15 24,474.51 24,472.15 24,473.84 255.8K
15:37 24,477.70 24,480.76 24,477.70 24,480.76 172.9K
15:38 24,481.00 24,481.00 24,478.51 24,480.55 189.5K
15:39 24,483.63 24,488.17 24,483.63 24,488.17 195.6K
15:40 24,487.99 24,488.72 24,484.24 24,488.72 237.6K
15:41 24,488.32 24,491.17 24,488.32 24,489.60 272.8K
15:42 24,487.87 24,489.37 24,486.14 24,489.37 274.2K
15:43 24,485.61 24,487.64 24,485.22 24,487.04 280.7K
15:44 24,490.44 24,490.82 24,489.30 24,490.00 243.1K
15:45 24,489.96 24,489.96 24,487.47 24,488.07 377.2K
15:46 24,485.66 24,489.44 24,485.39 24,485.39 355.2K
15:47 24,480.98 24,480.98 24,475.66 24,477.78 243.4K
15:48 24,476.63 24,479.32 24,474.84 24,479.32 232.2K
15:49 24,477.76 24,478.82 24,476.01 24,478.82 291.9K
15:50 24,479.59 24,488.81 24,479.59 24,482.65 1,384.0K
15:51 24,480.42 24,480.92 24,478.33 24,480.56 410.3K
15:52 24,480.04 24,480.04 24,478.76 24,479.29 410.2K
15:53 24,482.33 24,482.33 24,474.49 24,474.49 584.0K
15:54 24,472.32 24,477.54 24,472.32 24,477.54 552.6K
15:55 24,475.51 24,476.48 24,471.56 24,476.48 919.7K
15:56 24,465.94 24,469.18 24,465.94 24,469.18 1,134.9K
15:57 24,468.76 24,471.70 24,462.32 24,462.32 928.2K
15:58 24,464.80 24,464.80 24,455.69 24,455.69 1,196.0K
15:59 24,456.26 24,458.30 24,451.64 24,451.64 1,656.1K
16:00 24,448.85 24,449.02 24,448.85 24,449.02 42,325.4K
16:01 24,449.02 24,449.02 24,449.02 24,449.02 190.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available