S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,177.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,456.66 24,456.66 24,430.88 24,430.88 8,973.8K
09:31 24,432.19 24,441.84 24,427.00 24,427.00 468.1K
09:32 24,431.27 24,431.27 24,412.05 24,413.94 601.2K
09:33 24,396.73 24,396.73 24,386.96 24,386.96 339.9K
09:34 24,379.54 24,384.67 24,377.40 24,384.40 292.6K
09:35 24,383.41 24,383.41 24,368.66 24,375.97 294.3K
09:36 24,386.33 24,391.19 24,385.86 24,391.17 198.7K
09:37 24,397.83 24,403.86 24,395.62 24,395.62 131.9K
09:38 24,395.47 24,395.47 24,386.53 24,386.53 205.9K
09:39 24,383.95 24,383.95 24,381.01 24,382.15 147.7K
09:40 24,383.21 24,398.63 24,383.21 24,398.63 258.6K
09:41 24,402.05 24,415.37 24,402.05 24,415.37 255.4K
09:42 24,421.74 24,421.74 24,405.67 24,405.67 252.1K
09:43 24,407.83 24,407.83 24,402.76 24,402.76 273.7K
09:44 24,408.20 24,413.51 24,407.63 24,413.51 193.3K
09:45 24,413.07 24,413.07 24,405.59 24,406.54 335.3K
09:46 24,401.56 24,401.82 24,397.61 24,397.61 287.7K
09:47 24,396.55 24,396.55 24,391.96 24,396.07 296.4K
09:48 24,396.48 24,396.48 24,392.11 24,392.11 166.9K
09:49 24,388.16 24,388.16 24,383.96 24,383.96 247.9K
09:50 24,383.88 24,388.34 24,382.13 24,388.34 233.5K
09:51 24,384.61 24,384.61 24,376.33 24,376.33 260.3K
09:52 24,375.00 24,375.00 24,372.45 24,372.97 208.2K
09:53 24,374.05 24,374.05 24,366.51 24,371.49 211.4K
09:54 24,374.59 24,377.65 24,372.31 24,372.31 223.9K
09:55 24,373.68 24,373.73 24,366.17 24,366.17 158.0K
09:56 24,363.67 24,365.29 24,361.17 24,365.29 157.6K
09:57 24,366.50 24,366.50 24,361.13 24,363.58 262.0K
09:58 24,364.27 24,364.27 24,356.81 24,356.81 142.0K
09:59 24,357.32 24,357.32 24,352.22 24,352.22 202.4K
10:00 24,351.12 24,351.12 24,344.25 24,344.25 334.5K
10:01 24,347.41 24,359.31 24,347.41 24,359.31 195.3K
10:02 24,364.56 24,364.56 24,361.75 24,363.20 210.7K
10:03 24,359.63 24,360.32 24,357.64 24,360.32 259.5K
10:04 24,360.98 24,369.80 24,360.98 24,369.80 253.3K
10:05 24,368.47 24,368.47 24,357.74 24,357.74 218.8K
10:06 24,355.63 24,366.86 24,353.94 24,366.86 194.4K
10:07 24,371.63 24,377.76 24,371.63 24,375.85 162.1K
10:08 24,376.45 24,376.45 24,372.90 24,372.90 219.7K
10:09 24,372.71 24,375.02 24,372.71 24,375.02 205.5K
10:10 24,374.02 24,374.02 24,367.42 24,367.42 177.5K
10:11 24,365.55 24,365.81 24,360.04 24,360.04 141.3K
10:12 24,356.72 24,356.72 24,350.49 24,350.49 164.6K
10:13 24,348.58 24,351.12 24,347.17 24,351.12 157.0K
10:14 24,351.12 24,353.11 24,351.12 24,351.72 200.3K
10:15 24,350.63 24,357.26 24,350.63 24,352.05 153.0K
10:16 24,356.96 24,361.09 24,356.96 24,361.09 214.5K
10:17 24,364.89 24,374.98 24,364.89 24,374.98 171.6K
10:18 24,376.12 24,380.57 24,376.12 24,380.57 130.4K
10:19 24,382.07 24,387.80 24,382.07 24,387.80 154.2K
10:20 24,388.02 24,391.67 24,388.02 24,388.82 147.9K
10:21 24,389.34 24,389.34 24,385.15 24,387.21 133.8K
10:22 24,385.55 24,385.55 24,381.25 24,381.25 133.9K
10:23 24,379.36 24,379.36 24,376.98 24,376.98 179.9K
10:24 24,379.26 24,379.26 24,374.43 24,374.43 106.2K
10:25 24,366.23 24,366.85 24,361.21 24,366.85 213.9K
10:26 24,365.99 24,367.11 24,365.60 24,367.11 180.9K
10:27 24,363.06 24,363.32 24,361.52 24,363.32 140.7K
10:28 24,366.37 24,369.65 24,366.37 24,369.65 164.6K
10:29 24,366.97 24,369.91 24,366.97 24,368.65 158.7K
10:30 24,368.92 24,370.56 24,368.92 24,369.19 113.8K
10:31 24,366.40 24,366.93 24,363.13 24,366.93 157.0K
10:32 24,369.19 24,370.18 24,363.58 24,363.58 148.9K
10:33 24,361.74 24,363.27 24,358.74 24,363.27 135.8K
10:34 24,368.32 24,369.60 24,368.32 24,368.48 141.7K
10:35 24,369.23 24,369.23 24,367.07 24,368.14 237.5K
10:36 24,367.83 24,369.00 24,359.83 24,359.83 291.3K
10:37 24,359.47 24,360.14 24,358.98 24,358.98 104.2K
10:38 24,359.94 24,359.94 24,357.91 24,357.91 110.2K
10:39 24,359.78 24,362.28 24,359.78 24,362.28 111.4K
10:40 24,362.77 24,370.66 24,362.77 24,370.66 124.3K
10:41 24,375.78 24,386.68 24,375.78 24,386.30 158.2K
10:42 24,389.17 24,389.17 24,387.63 24,387.63 132.5K
10:43 24,394.72 24,397.47 24,392.45 24,392.45 151.9K
10:44 24,391.28 24,391.28 24,383.33 24,383.33 115.4K
10:45 24,382.73 24,390.14 24,382.73 24,390.14 138.0K
10:46 24,390.12 24,390.83 24,389.75 24,389.75 65.2K
10:47 24,389.52 24,389.52 24,385.65 24,385.65 122.2K
10:48 24,383.61 24,385.54 24,383.61 24,384.43 103.0K
10:49 24,385.95 24,388.09 24,385.95 24,387.77 81.4K
10:50 24,386.56 24,386.63 24,383.85 24,384.22 92.3K
10:51 24,382.38 24,382.38 24,378.05 24,378.05 172.0K
10:52 24,378.54 24,384.06 24,378.54 24,384.06 95.1K
10:53 24,384.47 24,384.47 24,380.04 24,380.04 128.7K
10:54 24,379.82 24,379.82 24,377.67 24,377.67 73.2K
10:55 24,377.85 24,377.85 24,368.69 24,368.69 150.8K
10:56 24,368.07 24,372.57 24,368.07 24,372.57 79.2K
10:57 24,374.23 24,374.23 24,370.46 24,371.81 107.7K
10:58 24,368.88 24,377.31 24,368.88 24,377.31 223.7K
10:59 24,380.01 24,390.96 24,380.01 24,390.11 162.2K
11:00 24,392.70 24,397.42 24,392.70 24,397.42 109.7K
11:01 24,398.51 24,398.69 24,396.66 24,398.69 100.4K
11:02 24,397.92 24,397.92 24,395.01 24,395.01 124.7K
11:03 24,394.57 24,396.41 24,392.49 24,392.49 260.1K
11:04 24,391.74 24,394.27 24,391.74 24,391.77 113.7K
11:05 24,392.66 24,395.58 24,392.66 24,394.30 110.4K
11:06 24,395.23 24,395.23 24,392.24 24,392.24 102.4K
11:07 24,389.36 24,389.36 24,385.59 24,385.59 140.9K
11:08 24,387.19 24,390.32 24,387.19 24,389.72 100.7K
11:09 24,389.90 24,395.42 24,389.90 24,395.42 67.7K
11:10 24,397.42 24,397.42 24,393.86 24,393.86 105.2K
11:11 24,393.76 24,393.76 24,390.28 24,390.28 103.2K
11:12 24,387.18 24,391.69 24,387.18 24,390.37 123.8K
11:13 24,390.83 24,392.11 24,390.47 24,391.52 100.6K
11:14 24,391.79 24,391.79 24,388.41 24,388.41 81.2K
11:15 24,387.98 24,387.98 24,386.49 24,386.79 159.6K
11:16 24,384.48 24,385.09 24,381.73 24,381.73 153.1K
11:17 24,381.78 24,381.78 24,376.95 24,376.95 59.9K
11:18 24,375.73 24,376.08 24,374.65 24,376.08 95.2K
11:19 24,376.56 24,382.12 24,376.56 24,382.12 77.5K
11:20 24,384.34 24,386.87 24,384.34 24,386.87 168.3K
11:21 24,388.36 24,395.50 24,388.36 24,395.50 155.0K
11:22 24,395.90 24,399.03 24,395.90 24,398.78 75.0K
11:23 24,399.50 24,400.59 24,397.65 24,398.27 295.7K
11:24 24,398.49 24,398.49 24,395.42 24,396.13 95.7K
11:25 24,393.84 24,394.37 24,393.27 24,394.15 103.2K
11:26 24,398.30 24,398.30 24,395.03 24,395.03 121.7K
11:27 24,394.21 24,394.64 24,389.75 24,389.75 164.4K
11:28 24,389.86 24,395.61 24,389.86 24,395.61 96.8K
11:29 24,395.92 24,398.94 24,389.46 24,389.46 195.8K
11:30 24,387.24 24,391.90 24,384.81 24,391.90 171.1K
11:31 24,389.38 24,389.38 24,384.71 24,384.99 87.9K
11:32 24,385.08 24,386.54 24,384.92 24,384.92 104.5K
11:33 24,388.82 24,388.82 24,387.27 24,387.84 66.7K
11:34 24,388.62 24,393.08 24,388.28 24,393.08 161.4K
11:35 24,393.38 24,394.80 24,393.31 24,394.80 78.3K
11:36 24,399.09 24,402.07 24,399.09 24,400.97 92.7K
11:37 24,397.96 24,404.01 24,397.96 24,403.02 110.0K
11:38 24,404.37 24,408.16 24,403.50 24,408.16 156.4K
11:39 24,412.87 24,414.53 24,410.83 24,410.83 158.4K
11:40 24,409.99 24,410.39 24,408.50 24,410.39 72.8K
11:41 24,412.51 24,412.87 24,412.36 24,412.87 84.9K
11:42 24,413.47 24,416.46 24,413.47 24,415.89 118.8K
11:43 24,416.79 24,418.74 24,416.79 24,418.74 123.0K
11:44 24,419.03 24,419.03 24,411.29 24,411.29 120.0K
11:45 24,410.09 24,412.30 24,410.09 24,412.29 138.5K
11:46 24,413.23 24,419.60 24,413.23 24,419.60 96.2K
11:47 24,419.00 24,419.00 24,415.62 24,415.62 83.6K
11:48 24,414.30 24,414.83 24,412.33 24,412.33 79.9K
11:49 24,411.81 24,413.08 24,404.83 24,404.83 105.3K
11:50 24,405.46 24,405.46 24,403.89 24,403.93 75.3K
11:51 24,403.20 24,403.49 24,400.20 24,400.23 69.4K
11:52 24,400.64 24,407.53 24,400.64 24,407.53 88.0K
11:53 24,407.33 24,407.37 24,406.49 24,406.81 58.2K
11:54 24,405.57 24,406.52 24,405.49 24,405.49 80.1K
11:55 24,407.16 24,409.43 24,407.16 24,409.07 62.2K
11:56 24,407.81 24,407.81 24,406.19 24,406.19 59.7K
11:57 24,404.90 24,405.67 24,404.29 24,404.29 83.8K
11:58 24,403.24 24,404.37 24,403.24 24,404.37 91.0K
11:59 24,404.29 24,404.70 24,404.29 24,404.59 131.4K
12:00 24,406.74 24,407.98 24,406.74 24,407.82 127.3K
12:01 24,409.67 24,410.99 24,408.14 24,408.14 138.8K
12:02 24,408.24 24,408.88 24,408.21 24,408.78 111.5K
12:03 24,407.50 24,413.76 24,407.50 24,413.76 93.1K
12:04 24,413.41 24,414.75 24,413.41 24,414.48 57.7K
12:05 24,413.71 24,413.71 24,410.36 24,410.36 132.9K
12:06 24,407.58 24,407.58 24,402.32 24,405.60 135.8K
12:07 24,408.33 24,412.34 24,407.78 24,412.34 65.9K
12:08 24,411.94 24,412.84 24,411.79 24,411.79 43.0K
12:09 24,412.60 24,413.94 24,412.27 24,413.94 53.2K
12:10 24,419.46 24,419.46 24,418.38 24,418.38 136.6K
12:11 24,419.01 24,420.77 24,417.95 24,420.77 81.8K
12:12 24,421.90 24,425.98 24,421.90 24,425.98 61.1K
12:13 24,425.94 24,427.64 24,425.94 24,426.79 92.7K
12:14 24,426.75 24,429.65 24,426.75 24,429.65 99.3K
12:15 24,430.48 24,433.30 24,430.48 24,432.71 98.6K
12:16 24,433.83 24,439.16 24,433.83 24,439.16 112.8K
12:17 24,435.68 24,437.05 24,435.60 24,435.60 102.8K
12:18 24,434.15 24,434.15 24,429.52 24,429.52 108.7K
12:19 24,430.65 24,431.34 24,429.17 24,429.17 100.6K
12:20 24,428.45 24,428.45 24,424.62 24,424.62 99.1K
12:21 24,423.74 24,424.94 24,423.74 24,424.94 71.5K
12:22 24,424.35 24,424.59 24,422.33 24,422.33 103.8K
12:23 24,421.42 24,424.98 24,421.42 24,424.98 150.8K
12:24 24,424.92 24,424.92 24,422.66 24,422.66 67.1K
12:25 24,422.36 24,422.36 24,420.07 24,420.07 73.0K
12:26 24,421.96 24,422.36 24,420.16 24,420.16 94.2K
12:27 24,420.26 24,420.67 24,416.68 24,416.68 96.1K
12:28 24,414.44 24,416.39 24,411.29 24,416.39 98.3K
12:29 24,418.44 24,420.01 24,418.44 24,420.01 62.9K
12:30 24,419.10 24,419.10 24,416.31 24,416.31 86.5K
12:31 24,416.11 24,416.95 24,410.61 24,410.61 120.4K
12:32 24,409.87 24,411.26 24,409.59 24,410.66 89.0K
12:33 24,411.43 24,412.31 24,410.67 24,410.67 109.3K
12:34 24,411.37 24,412.57 24,411.37 24,412.57 73.5K
12:35 24,412.52 24,416.69 24,412.52 24,416.34 87.3K
12:36 24,416.08 24,416.11 24,413.63 24,414.23 248.6K
12:37 24,414.53 24,417.86 24,414.53 24,414.77 88.2K
12:38 24,413.58 24,415.16 24,413.58 24,415.16 70.2K
12:39 24,415.80 24,417.83 24,415.65 24,417.41 68.7K
12:40 24,417.34 24,417.34 24,416.13 24,416.58 66.1K
12:41 24,416.78 24,420.43 24,416.78 24,419.31 95.3K
12:42 24,419.13 24,419.56 24,417.50 24,418.22 80.8K
12:43 24,420.05 24,421.83 24,419.34 24,419.34 126.3K
12:44 24,417.73 24,417.73 24,415.82 24,415.82 113.9K
12:45 24,416.20 24,416.20 24,414.08 24,415.76 72.1K
12:46 24,416.34 24,416.99 24,415.96 24,415.96 68.5K
12:47 24,416.50 24,416.50 24,413.46 24,413.46 176.6K
12:48 24,411.70 24,413.22 24,411.70 24,413.22 96.9K
12:49 24,413.79 24,413.79 24,411.27 24,411.27 94.1K
12:50 24,407.85 24,407.85 24,406.46 24,407.84 105.0K
12:51 24,406.81 24,406.81 24,403.84 24,403.84 51.3K
12:52 24,405.22 24,406.64 24,405.22 24,405.95 70.8K
12:53 24,405.55 24,405.55 24,403.60 24,403.60 61.1K
12:54 24,402.89 24,404.45 24,402.62 24,404.45 82.9K
12:55 24,404.87 24,404.87 24,401.30 24,401.45 63.1K
12:56 24,400.05 24,400.05 24,394.22 24,394.22 132.0K
12:57 24,394.13 24,396.13 24,393.68 24,396.13 75.2K
12:58 24,395.27 24,396.90 24,394.61 24,394.98 113.1K
12:59 24,395.11 24,395.11 24,390.95 24,390.95 92.0K
13:00 24,391.10 24,393.73 24,391.10 24,392.94 91.9K
13:01 24,393.59 24,393.59 24,389.55 24,389.55 150.8K
13:02 24,389.17 24,389.17 24,385.79 24,386.32 118.5K
13:03 24,387.56 24,388.44 24,387.56 24,388.40 65.0K
13:04 24,388.00 24,388.00 24,385.98 24,385.98 110.8K
13:05 24,384.28 24,386.19 24,383.31 24,386.19 110.5K
13:06 24,384.82 24,388.11 24,384.82 24,388.11 105.3K
13:07 24,384.92 24,385.14 24,383.68 24,383.68 76.4K
13:08 24,385.19 24,385.54 24,383.49 24,383.49 104.2K
13:09 24,382.42 24,384.64 24,382.42 24,383.51 81.6K
13:10 24,382.75 24,384.23 24,382.75 24,384.23 71.5K
13:11 24,386.63 24,386.96 24,385.90 24,386.96 100.3K
13:12 24,385.45 24,387.29 24,385.45 24,387.29 99.5K
13:13 24,388.12 24,389.34 24,388.12 24,388.91 70.9K
13:14 24,391.23 24,391.38 24,389.13 24,389.13 69.2K
13:15 24,386.75 24,389.27 24,386.75 24,388.99 129.5K
13:16 24,389.17 24,395.68 24,388.81 24,395.68 98.8K
13:17 24,397.64 24,406.58 24,397.64 24,406.58 299.6K
13:18 24,407.44 24,411.69 24,407.44 24,411.69 170.2K
13:19 24,410.82 24,412.22 24,410.82 24,412.22 69.8K
13:20 24,410.74 24,417.42 24,410.74 24,417.42 85.3K
13:21 24,418.45 24,423.66 24,418.45 24,423.39 113.4K
13:22 24,422.69 24,424.98 24,422.69 24,424.98 90.2K
13:23 24,425.72 24,432.43 24,425.72 24,432.43 119.3K
13:24 24,432.34 24,433.82 24,432.34 24,433.82 166.6K
13:25 24,433.92 24,433.92 24,431.80 24,431.80 153.9K
13:26 24,431.42 24,432.74 24,431.42 24,432.74 63.4K
13:27 24,434.79 24,438.34 24,434.79 24,438.34 132.8K
13:28 24,439.93 24,440.27 24,436.85 24,437.18 114.7K
13:29 24,437.53 24,438.91 24,437.53 24,438.55 64.3K
13:30 24,438.15 24,438.17 24,436.94 24,437.74 92.7K
13:31 24,437.20 24,437.84 24,436.00 24,436.00 72.2K
13:32 24,435.58 24,436.10 24,435.50 24,436.10 68.8K
13:33 24,436.33 24,440.68 24,436.33 24,440.68 97.4K
13:34 24,440.11 24,440.11 24,438.13 24,438.13 128.3K
13:35 24,438.81 24,438.81 24,438.17 24,438.17 79.7K
13:36 24,436.43 24,437.54 24,436.43 24,437.39 67.7K
13:37 24,437.54 24,438.32 24,437.26 24,438.32 60.7K
13:38 24,437.38 24,441.61 24,437.38 24,441.61 78.5K
13:39 24,441.68 24,443.24 24,441.50 24,443.24 72.5K
13:40 24,443.25 24,449.61 24,443.25 24,449.61 87.6K
13:41 24,449.83 24,450.42 24,449.55 24,450.42 54.1K
13:42 24,448.87 24,449.37 24,448.02 24,449.37 67.1K
13:43 24,449.89 24,451.61 24,449.89 24,451.36 57.9K
13:44 24,450.75 24,451.90 24,450.75 24,451.90 71.2K
13:45 24,453.85 24,454.31 24,452.42 24,452.42 93.2K
13:46 24,450.61 24,450.61 24,448.78 24,448.78 82.8K
13:47 24,447.41 24,449.79 24,447.24 24,449.79 67.4K
13:48 24,449.76 24,450.08 24,449.43 24,449.74 98.2K
13:49 24,451.41 24,451.41 24,448.89 24,448.89 78.5K
13:50 24,448.27 24,448.27 24,446.34 24,446.34 83.3K
13:51 24,446.11 24,446.11 24,443.64 24,443.64 75.3K
13:52 24,445.76 24,446.35 24,445.76 24,446.35 61.1K
13:53 24,448.19 24,448.19 24,445.32 24,445.32 95.5K
13:54 24,445.23 24,445.23 24,443.98 24,443.98 71.3K
13:55 24,444.88 24,447.17 24,444.88 24,446.49 100.1K
13:56 24,449.26 24,449.95 24,449.26 24,449.44 127.3K
13:57 24,449.48 24,451.35 24,447.08 24,447.08 103.5K
13:58 24,446.61 24,446.61 24,443.26 24,445.39 74.7K
13:59 24,445.75 24,447.29 24,445.75 24,446.69 63.1K
14:00 24,446.37 24,446.69 24,445.39 24,446.69 66.9K
14:01 24,451.01 24,453.55 24,451.01 24,453.55 80.6K
14:02 24,455.61 24,457.08 24,455.05 24,457.08 102.5K
14:03 24,457.76 24,457.76 24,454.34 24,454.34 79.7K
14:04 24,454.78 24,456.20 24,454.78 24,456.20 73.6K
14:05 24,458.47 24,459.16 24,457.06 24,457.06 129.9K
14:06 24,456.66 24,458.57 24,456.66 24,458.57 66.0K
14:07 24,459.26 24,459.26 24,457.36 24,459.07 94.0K
14:08 24,459.80 24,460.13 24,459.10 24,459.52 114.1K
14:09 24,460.68 24,460.68 24,458.68 24,458.68 122.2K
14:10 24,458.47 24,458.47 24,455.30 24,455.30 89.6K
14:11 24,456.05 24,456.05 24,455.56 24,455.58 79.3K
14:12 24,454.07 24,455.14 24,454.04 24,454.04 115.8K
14:13 24,454.23 24,458.13 24,454.23 24,458.13 139.9K
14:14 24,459.31 24,461.91 24,458.96 24,461.91 134.0K
14:15 24,457.38 24,457.38 24,456.41 24,456.41 178.3K
14:16 24,456.21 24,458.51 24,455.81 24,458.51 123.1K
14:17 24,457.37 24,459.21 24,457.37 24,457.48 139.6K
14:18 24,458.74 24,460.63 24,458.74 24,460.63 74.5K
14:19 24,461.28 24,463.33 24,461.28 24,463.33 88.7K
14:20 24,464.39 24,469.15 24,464.39 24,469.15 163.7K
14:21 24,469.64 24,470.12 24,469.64 24,470.02 72.5K
14:22 24,471.60 24,471.60 24,465.04 24,465.70 136.9K
14:23 24,465.84 24,467.31 24,464.85 24,467.04 87.4K
14:24 24,467.67 24,471.51 24,467.67 24,471.51 52.6K
14:25 24,471.29 24,472.76 24,471.29 24,472.57 54.3K
14:26 24,472.71 24,476.29 24,472.71 24,475.67 101.3K
14:27 24,475.04 24,475.53 24,471.60 24,471.60 87.5K
14:28 24,470.53 24,470.53 24,467.21 24,467.21 102.5K
14:29 24,466.76 24,467.20 24,464.28 24,464.28 100.4K
14:30 24,464.66 24,464.66 24,463.36 24,463.52 118.5K
14:31 24,464.85 24,468.46 24,464.85 24,468.46 84.5K
14:32 24,467.95 24,470.10 24,467.39 24,470.10 99.4K
14:33 24,469.57 24,469.57 24,468.39 24,468.39 104.1K
14:34 24,466.03 24,466.03 24,463.91 24,463.91 74.0K
14:35 24,462.98 24,464.31 24,462.82 24,462.82 61.0K
14:36 24,461.02 24,462.46 24,461.02 24,461.43 84.0K
14:37 24,461.45 24,461.45 24,459.33 24,459.33 83.8K
14:38 24,458.79 24,458.79 24,453.26 24,453.26 116.3K
14:39 24,452.09 24,454.11 24,451.35 24,451.35 122.9K
14:40 24,450.58 24,450.58 24,447.48 24,447.48 101.7K
14:41 24,446.10 24,447.09 24,444.88 24,444.88 103.2K
14:42 24,444.82 24,444.82 24,442.41 24,444.22 87.4K
14:43 24,444.98 24,446.61 24,444.98 24,446.61 57.0K
14:44 24,444.43 24,444.43 24,441.10 24,441.10 166.7K
14:45 24,442.04 24,444.87 24,442.04 24,444.87 100.8K
14:46 24,445.30 24,445.30 24,442.74 24,442.86 96.2K
14:47 24,443.68 24,443.68 24,441.36 24,441.36 66.2K
14:48 24,439.68 24,441.07 24,439.68 24,440.31 69.9K
14:49 24,440.35 24,440.35 24,439.39 24,440.13 72.9K
14:50 24,439.31 24,442.05 24,439.20 24,441.30 110.4K
14:51 24,442.05 24,444.41 24,442.05 24,444.41 50.0K
14:52 24,444.78 24,445.84 24,443.92 24,445.84 91.4K
14:53 24,446.78 24,446.78 24,444.30 24,444.30 79.8K
14:54 24,445.24 24,445.37 24,444.91 24,445.17 61.1K
14:55 24,445.42 24,447.93 24,445.42 24,447.93 67.9K
14:56 24,449.14 24,453.84 24,449.14 24,451.51 171.1K
14:57 24,450.77 24,453.64 24,450.77 24,452.97 69.4K
14:58 24,453.02 24,453.48 24,452.77 24,453.48 96.1K
14:59 24,455.17 24,455.17 24,453.21 24,453.21 130.5K
15:00 24,452.29 24,454.01 24,452.27 24,454.01 102.8K
15:01 24,453.63 24,455.83 24,453.63 24,455.37 110.9K
15:02 24,455.31 24,456.08 24,455.31 24,456.05 70.8K
15:03 24,456.54 24,459.73 24,456.54 24,459.71 174.2K
15:04 24,459.84 24,459.84 24,455.71 24,457.66 135.0K
15:05 24,457.99 24,460.14 24,457.99 24,460.14 77.6K
15:06 24,459.75 24,459.75 24,459.19 24,459.51 160.5K
15:07 24,459.38 24,461.24 24,459.30 24,461.24 128.2K
15:08 24,461.13 24,461.50 24,460.57 24,460.57 203.4K
15:09 24,460.96 24,460.96 24,458.91 24,458.91 80.9K
15:10 24,457.40 24,458.62 24,457.40 24,458.57 116.0K
15:11 24,459.04 24,459.67 24,458.79 24,459.67 76.0K
15:12 24,460.70 24,461.97 24,460.70 24,461.97 78.9K
15:13 24,462.21 24,462.77 24,461.76 24,462.77 81.5K
15:14 24,461.72 24,462.74 24,461.72 24,462.74 86.4K
15:15 24,463.01 24,463.04 24,461.96 24,461.96 129.4K
15:16 24,461.80 24,464.53 24,461.80 24,462.26 118.7K
15:17 24,462.44 24,462.44 24,460.68 24,462.14 123.7K
15:18 24,460.75 24,461.57 24,459.30 24,459.30 141.0K
15:19 24,459.92 24,461.86 24,459.92 24,461.86 80.4K
15:20 24,462.06 24,465.23 24,462.06 24,463.33 188.1K
15:21 24,465.11 24,466.23 24,463.53 24,466.23 171.5K
15:22 24,466.69 24,467.13 24,464.02 24,464.02 106.6K
15:23 24,464.09 24,464.50 24,462.70 24,464.50 173.1K
15:24 24,465.01 24,466.22 24,462.27 24,462.27 156.7K
15:25 24,460.97 24,463.00 24,460.79 24,463.00 119.1K
15:26 24,464.53 24,466.38 24,464.53 24,465.29 152.4K
15:27 24,464.66 24,464.66 24,463.96 24,464.19 308.5K
15:28 24,464.13 24,470.39 24,464.13 24,469.48 250.7K
15:29 24,468.77 24,469.39 24,467.96 24,467.96 153.1K
15:30 24,468.29 24,468.29 24,465.04 24,465.04 176.1K
15:31 24,464.59 24,464.59 24,462.07 24,462.07 145.2K
15:32 24,461.05 24,461.05 24,455.63 24,455.63 146.7K
15:33 24,452.71 24,452.71 24,449.09 24,449.09 172.2K
15:34 24,448.68 24,450.95 24,447.37 24,450.95 234.1K
15:35 24,448.91 24,450.20 24,448.22 24,450.20 147.7K
15:36 24,449.88 24,449.88 24,440.02 24,440.02 148.2K
15:37 24,438.78 24,441.72 24,438.78 24,440.69 162.6K
15:38 24,439.62 24,439.62 24,435.29 24,435.29 164.8K
15:39 24,434.89 24,437.44 24,434.68 24,437.44 151.3K
15:40 24,436.13 24,436.68 24,435.67 24,436.68 201.1K
15:41 24,434.59 24,434.59 24,434.19 24,434.38 225.4K
15:42 24,432.60 24,432.60 24,430.75 24,430.75 152.6K
15:43 24,430.49 24,430.90 24,428.16 24,428.16 177.7K
15:44 24,429.82 24,429.95 24,428.16 24,428.16 185.8K
15:45 24,426.18 24,426.18 24,419.04 24,419.04 252.0K
15:46 24,419.55 24,419.55 24,418.20 24,418.79 205.4K
15:47 24,419.40 24,419.40 24,411.84 24,411.84 242.3K
15:48 24,409.64 24,415.72 24,409.64 24,415.72 429.8K
15:49 24,415.99 24,416.86 24,414.61 24,414.61 250.8K
15:50 24,429.44 24,436.26 24,429.44 24,433.18 1,153.3K
15:51 24,431.27 24,431.93 24,424.44 24,424.44 413.0K
15:52 24,423.60 24,425.82 24,422.18 24,424.41 431.5K
15:53 24,423.93 24,426.01 24,421.72 24,421.72 401.8K
15:54 24,420.95 24,420.95 24,416.02 24,416.02 518.6K
15:55 24,412.82 24,412.82 24,397.12 24,397.12 879.5K
15:56 24,393.32 24,393.32 24,386.66 24,393.10 1,022.5K
15:57 24,387.83 24,387.83 24,386.12 24,386.12 683.3K
15:58 24,387.67 24,391.55 24,387.67 24,388.30 988.6K
15:59 24,389.87 24,393.50 24,388.87 24,389.57 1,317.9K
16:00 24,393.90 24,393.90 24,393.88 24,393.88 52,037.5K
16:01 24,393.88 24,393.88 24,393.88 24,393.88 123.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available