S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,177.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,350.01 24,350.01 24,308.66 24,323.99 6,033.3K
09:31 24,331.69 24,331.69 24,325.50 24,330.54 300.6K
09:32 24,327.90 24,331.71 24,322.51 24,327.38 220.0K
09:33 24,321.88 24,332.69 24,321.88 24,332.69 252.9K
09:34 24,336.59 24,341.18 24,333.79 24,333.79 210.1K
09:35 24,333.55 24,333.55 24,317.72 24,320.67 288.1K
09:36 24,320.26 24,326.36 24,320.26 24,326.36 225.8K
09:37 24,332.28 24,341.31 24,331.77 24,338.98 194.4K
09:38 24,328.98 24,332.33 24,326.06 24,332.33 258.7K
09:39 24,329.00 24,330.49 24,324.54 24,330.49 185.3K
09:40 24,321.85 24,331.55 24,321.85 24,331.55 242.5K
09:41 24,333.20 24,333.20 24,326.51 24,331.98 170.3K
09:42 24,337.26 24,337.26 24,329.99 24,329.99 174.4K
09:43 24,334.98 24,340.58 24,334.69 24,337.50 168.0K
09:44 24,333.77 24,342.29 24,333.77 24,342.29 160.4K
09:45 24,349.69 24,349.69 24,331.02 24,331.02 248.5K
09:46 24,335.43 24,335.53 24,321.97 24,321.97 201.6K
09:47 24,322.48 24,322.48 24,310.69 24,313.57 280.0K
09:48 24,316.94 24,317.08 24,310.02 24,317.08 243.7K
09:49 24,317.09 24,321.78 24,316.06 24,317.29 226.2K
09:50 24,311.20 24,316.80 24,311.20 24,316.80 116.7K
09:51 24,325.91 24,332.08 24,319.10 24,332.08 201.6K
09:52 24,326.39 24,330.60 24,320.04 24,330.60 161.6K
09:53 24,334.04 24,337.02 24,326.39 24,329.23 226.1K
09:54 24,330.51 24,331.18 24,330.00 24,330.11 124.3K
09:55 24,330.52 24,338.09 24,330.52 24,336.66 141.0K
09:56 24,333.34 24,339.55 24,331.12 24,339.55 164.4K
09:57 24,335.50 24,335.50 24,332.69 24,332.69 152.7K
09:58 24,332.50 24,338.07 24,331.71 24,337.09 148.5K
09:59 24,337.64 24,339.96 24,337.53 24,338.19 122.9K
10:00 24,345.92 24,349.59 24,342.85 24,348.88 238.3K
10:01 24,343.77 24,349.42 24,343.77 24,347.02 168.6K
10:02 24,346.10 24,349.93 24,346.10 24,349.93 91.5K
10:03 24,350.96 24,351.37 24,346.89 24,351.37 128.2K
10:04 24,356.82 24,360.37 24,356.19 24,356.19 149.9K
10:05 24,355.42 24,356.36 24,355.42 24,355.62 87.2K
10:06 24,354.77 24,356.04 24,351.60 24,351.60 156.7K
10:07 24,353.45 24,357.37 24,353.45 24,355.99 104.3K
10:08 24,355.63 24,355.63 24,348.85 24,350.23 116.1K
10:09 24,353.10 24,353.10 24,351.77 24,352.52 108.6K
10:10 24,349.12 24,349.24 24,345.59 24,345.59 104.8K
10:11 24,336.60 24,336.60 24,334.72 24,335.64 210.6K
10:12 24,333.81 24,353.92 24,333.81 24,353.92 202.8K
10:13 24,355.25 24,355.25 24,349.27 24,349.27 124.2K
10:14 24,350.69 24,351.15 24,347.06 24,349.62 156.6K
10:15 24,350.99 24,355.38 24,350.62 24,354.32 99.5K
10:16 24,352.65 24,352.65 24,347.34 24,347.34 125.3K
10:17 24,349.49 24,350.98 24,347.40 24,350.98 104.4K
10:18 24,351.90 24,354.60 24,351.90 24,354.60 118.5K
10:19 24,353.75 24,357.14 24,351.73 24,357.14 96.0K
10:20 24,351.88 24,351.88 24,345.81 24,345.81 125.9K
10:21 24,342.54 24,343.15 24,341.16 24,343.15 119.2K
10:22 24,345.88 24,357.79 24,345.88 24,357.79 166.7K
10:23 24,358.28 24,364.63 24,358.28 24,362.57 204.0K
10:24 24,363.64 24,369.76 24,363.64 24,369.76 85.6K
10:25 24,372.53 24,375.46 24,371.00 24,375.46 135.1K
10:26 24,375.37 24,375.37 24,368.06 24,368.87 129.9K
10:27 24,365.48 24,373.16 24,365.48 24,373.16 87.5K
10:28 24,367.96 24,367.96 24,365.51 24,367.28 114.8K
10:29 24,366.48 24,366.86 24,365.03 24,366.86 192.7K
10:30 24,367.67 24,367.67 24,365.06 24,367.35 88.0K
10:31 24,371.16 24,371.43 24,370.71 24,371.33 100.0K
10:32 24,370.22 24,372.19 24,370.22 24,372.19 97.3K
10:33 24,373.68 24,376.54 24,373.68 24,376.54 112.1K
10:34 24,376.96 24,380.09 24,376.96 24,380.09 81.3K
10:35 24,380.71 24,382.55 24,378.18 24,378.18 104.2K
10:36 24,381.34 24,381.49 24,380.09 24,381.49 389.7K
10:37 24,383.66 24,384.99 24,379.93 24,379.93 168.5K
10:38 24,379.45 24,382.67 24,379.45 24,382.29 106.4K
10:39 24,380.08 24,384.65 24,380.08 24,384.65 77.8K
10:40 24,385.27 24,390.18 24,384.13 24,390.18 154.1K
10:41 24,387.46 24,390.05 24,387.46 24,389.49 57.4K
10:42 24,389.74 24,389.74 24,384.36 24,384.36 101.8K
10:43 24,382.49 24,387.85 24,382.49 24,387.85 124.7K
10:44 24,387.95 24,387.95 24,384.31 24,384.31 97.6K
10:45 24,386.87 24,391.13 24,386.87 24,391.13 148.0K
10:46 24,393.60 24,393.60 24,391.67 24,391.67 66.4K
10:47 24,392.69 24,396.01 24,392.69 24,394.88 171.1K
10:48 24,392.95 24,401.07 24,392.95 24,401.07 101.2K
10:49 24,401.68 24,401.68 24,399.69 24,400.45 106.8K
10:50 24,399.08 24,399.08 24,388.44 24,388.44 188.5K
10:51 24,389.77 24,389.77 24,385.76 24,385.76 123.3K
10:52 24,385.82 24,385.82 24,380.78 24,380.78 191.8K
10:53 24,381.51 24,383.60 24,380.42 24,383.60 139.6K
10:54 24,382.35 24,382.80 24,377.74 24,377.74 115.1K
10:55 24,375.27 24,376.99 24,375.27 24,376.60 187.8K
10:56 24,378.06 24,379.28 24,375.91 24,375.91 85.8K
10:57 24,376.07 24,377.29 24,376.07 24,377.12 107.0K
10:58 24,375.76 24,375.76 24,368.57 24,368.57 122.7K
10:59 24,367.94 24,370.57 24,366.66 24,370.57 214.0K
11:00 24,371.76 24,376.88 24,371.76 24,376.88 175.1K
11:01 24,377.30 24,377.51 24,374.29 24,374.29 183.3K
11:02 24,374.04 24,376.69 24,374.04 24,376.69 82.6K
11:03 24,377.36 24,379.15 24,376.32 24,379.15 135.0K
11:04 24,381.85 24,383.02 24,381.85 24,382.48 121.5K
11:05 24,380.09 24,381.94 24,379.84 24,380.70 86.9K
11:06 24,374.08 24,374.08 24,370.87 24,370.87 155.9K
11:07 24,371.32 24,372.78 24,370.80 24,372.24 301.8K
11:08 24,372.90 24,375.34 24,372.90 24,375.34 66.8K
11:09 24,375.82 24,385.45 24,375.82 24,385.45 181.1K
11:10 24,386.23 24,388.90 24,384.15 24,384.15 110.2K
11:11 24,382.20 24,382.20 24,374.23 24,376.64 134.2K
11:12 24,377.74 24,378.74 24,376.50 24,376.50 98.9K
11:13 24,374.66 24,374.66 24,364.88 24,364.88 136.0K
11:14 24,366.65 24,371.31 24,365.87 24,371.31 127.8K
11:15 24,371.95 24,372.73 24,371.47 24,371.72 139.2K
11:16 24,372.13 24,377.26 24,371.44 24,377.26 110.5K
11:17 24,377.00 24,382.12 24,377.00 24,382.12 103.4K
11:18 24,383.33 24,386.40 24,380.24 24,380.24 133.4K
11:19 24,384.64 24,386.19 24,383.75 24,383.75 123.4K
11:20 24,381.18 24,383.13 24,381.12 24,383.13 98.5K
11:21 24,383.03 24,385.77 24,383.03 24,385.50 57.5K
11:22 24,384.61 24,384.61 24,380.50 24,380.50 66.0K
11:23 24,380.34 24,383.10 24,380.34 24,383.10 58.4K
11:24 24,385.30 24,387.40 24,385.30 24,387.23 107.4K
11:25 24,385.69 24,388.05 24,385.69 24,388.05 104.5K
11:26 24,388.54 24,389.82 24,388.54 24,389.82 53.6K
11:27 24,385.55 24,385.55 24,383.29 24,383.29 109.3K
11:28 24,381.99 24,381.99 24,373.35 24,373.35 101.2K
11:29 24,372.53 24,374.69 24,372.53 24,374.69 57.6K
11:30 24,380.19 24,383.45 24,380.19 24,383.45 107.4K
11:31 24,384.38 24,388.56 24,384.38 24,387.05 108.8K
11:32 24,387.23 24,388.80 24,387.23 24,388.80 123.1K
11:33 24,388.78 24,391.52 24,388.78 24,391.52 123.7K
11:34 24,392.31 24,394.77 24,392.31 24,393.68 119.9K
11:35 24,395.37 24,398.70 24,395.37 24,398.70 115.9K
11:36 24,397.80 24,398.34 24,397.00 24,397.00 82.3K
11:37 24,398.93 24,408.30 24,398.93 24,408.03 153.3K
11:38 24,408.11 24,408.11 24,406.62 24,406.62 98.0K
11:39 24,404.89 24,404.89 24,399.08 24,399.43 111.7K
11:40 24,398.21 24,404.95 24,398.21 24,404.95 105.1K
11:41 24,404.65 24,404.65 24,401.20 24,401.20 91.7K
11:42 24,400.97 24,402.08 24,400.97 24,402.08 190.5K
11:43 24,404.67 24,404.67 24,401.14 24,401.14 153.9K
11:44 24,400.41 24,400.41 24,395.87 24,395.87 96.3K
11:45 24,394.04 24,395.41 24,394.04 24,395.41 102.4K
11:46 24,394.06 24,396.78 24,393.54 24,396.78 96.1K
11:47 24,396.97 24,400.06 24,396.97 24,398.66 66.8K
11:48 24,398.56 24,399.85 24,398.56 24,399.85 59.7K
11:49 24,399.69 24,401.21 24,399.69 24,401.11 67.1K
11:50 24,401.24 24,404.94 24,401.24 24,404.94 92.4K
11:51 24,402.13 24,402.61 24,399.74 24,402.61 111.9K
11:52 24,400.98 24,402.71 24,400.98 24,402.71 151.9K
11:53 24,400.55 24,400.55 24,397.97 24,398.30 122.7K
11:54 24,398.54 24,398.62 24,396.39 24,396.39 80.3K
11:55 24,397.44 24,397.44 24,391.71 24,391.71 122.3K
11:56 24,390.81 24,391.80 24,390.79 24,391.73 103.1K
11:57 24,391.22 24,391.22 24,388.69 24,389.45 68.0K
11:58 24,387.85 24,390.58 24,387.85 24,390.58 49.6K
11:59 24,388.86 24,388.86 24,384.20 24,384.64 120.4K
12:00 24,385.35 24,387.70 24,385.35 24,387.70 88.1K
12:01 24,386.09 24,387.58 24,386.09 24,387.58 82.2K
12:02 24,387.80 24,390.75 24,386.29 24,390.75 81.8K
12:03 24,393.67 24,397.95 24,393.67 24,397.50 92.4K
12:04 24,399.07 24,399.92 24,386.78 24,386.78 265.5K
12:05 24,384.10 24,384.10 24,378.65 24,382.79 155.6K
12:06 24,381.97 24,382.11 24,379.96 24,380.94 59.4K
12:07 24,381.96 24,382.41 24,381.81 24,382.41 64.8K
12:08 24,381.70 24,381.70 24,378.33 24,378.79 91.2K
12:09 24,378.54 24,378.54 24,375.53 24,378.37 145.8K
12:10 24,377.82 24,380.09 24,377.82 24,380.09 42.9K
12:11 24,380.14 24,381.24 24,380.14 24,381.24 69.1K
12:12 24,381.44 24,381.44 24,377.84 24,378.51 118.5K
12:13 24,379.79 24,379.79 24,378.25 24,378.25 93.2K
12:14 24,377.80 24,377.80 24,374.94 24,375.36 122.2K
12:15 24,375.95 24,379.66 24,375.95 24,379.66 59.2K
12:16 24,381.46 24,381.85 24,379.46 24,379.46 75.7K
12:17 24,379.15 24,379.15 24,375.83 24,375.83 79.0K
12:18 24,377.55 24,380.44 24,377.55 24,380.44 97.4K
12:19 24,380.92 24,382.48 24,380.92 24,381.78 41.2K
12:20 24,381.54 24,386.84 24,381.54 24,386.84 73.6K
12:21 24,387.40 24,389.84 24,387.40 24,389.84 44.9K
12:22 24,393.28 24,399.42 24,393.28 24,399.16 68.7K
12:23 24,399.50 24,401.90 24,399.50 24,401.90 51.2K
12:24 24,401.99 24,407.15 24,401.99 24,407.15 97.2K
12:25 24,408.70 24,410.57 24,408.70 24,410.57 75.1K
12:26 24,411.41 24,413.52 24,411.41 24,413.52 80.9K
12:27 24,414.39 24,418.27 24,414.39 24,418.27 97.5K
12:28 24,419.14 24,419.14 24,417.76 24,417.76 69.9K
12:29 24,417.66 24,417.66 24,412.50 24,412.50 104.2K
12:30 24,412.29 24,412.29 24,409.24 24,409.24 94.6K
12:31 24,409.06 24,412.37 24,409.06 24,412.37 63.0K
12:32 24,411.52 24,411.52 24,405.72 24,405.72 95.5K
12:33 24,405.40 24,405.40 24,400.79 24,401.05 120.5K
12:34 24,401.10 24,402.22 24,400.23 24,402.22 62.5K
12:35 24,403.88 24,406.73 24,403.88 24,406.73 75.9K
12:36 24,407.47 24,409.47 24,407.47 24,409.47 47.0K
12:37 24,409.39 24,412.41 24,409.39 24,412.40 106.6K
12:38 24,417.96 24,422.66 24,417.96 24,422.66 137.4K
12:39 24,421.94 24,422.02 24,421.71 24,421.71 53.5K
12:40 24,422.36 24,425.50 24,422.36 24,425.50 70.4K
12:41 24,422.96 24,422.96 24,420.24 24,420.24 80.9K
12:42 24,419.83 24,419.95 24,415.04 24,419.95 97.7K
12:43 24,420.62 24,420.62 24,418.23 24,418.29 41.6K
12:44 24,418.58 24,418.58 24,417.17 24,417.32 42.6K
12:45 24,418.38 24,425.49 24,418.38 24,425.49 100.0K
12:46 24,425.24 24,425.24 24,423.04 24,423.04 49.8K
12:47 24,422.62 24,424.09 24,422.62 24,424.09 78.7K
12:48 24,424.72 24,424.72 24,420.27 24,420.27 82.2K
12:49 24,422.41 24,425.47 24,422.41 24,424.85 74.8K
12:50 24,424.88 24,426.85 24,424.88 24,426.85 81.8K
12:51 24,420.13 24,420.13 24,418.70 24,419.10 133.1K
12:52 24,419.41 24,420.99 24,419.41 24,420.38 36.1K
12:53 24,420.54 24,423.48 24,420.54 24,422.82 66.7K
12:54 24,422.34 24,423.63 24,422.34 24,423.33 42.6K
12:55 24,423.58 24,423.80 24,420.91 24,420.91 71.6K
12:56 24,419.73 24,419.73 24,413.80 24,414.02 86.5K
12:57 24,412.03 24,413.94 24,412.03 24,412.84 40.9K
12:58 24,411.10 24,411.59 24,411.10 24,411.31 50.5K
12:59 24,411.11 24,411.11 24,408.16 24,408.43 51.6K
13:00 24,408.80 24,410.75 24,406.43 24,410.75 126.1K
13:01 24,403.76 24,408.02 24,403.76 24,408.02 177.6K
13:02 24,406.58 24,409.85 24,406.58 24,409.85 118.9K
13:03 24,412.09 24,416.80 24,412.09 24,416.80 73.7K
13:04 24,417.44 24,421.66 24,417.44 24,421.66 136.1K
13:05 24,421.82 24,422.30 24,420.73 24,420.73 91.7K
13:06 24,423.25 24,425.88 24,423.25 24,425.88 66.7K
13:07 24,425.84 24,425.84 24,424.55 24,424.55 42.2K
13:08 24,422.98 24,424.40 24,422.93 24,424.40 56.3K
13:09 24,426.74 24,429.20 24,426.74 24,429.20 81.8K
13:10 24,430.38 24,431.74 24,430.38 24,431.74 54.1K
13:11 24,434.44 24,435.52 24,434.18 24,434.18 88.0K
13:12 24,435.79 24,438.67 24,435.79 24,438.67 76.1K
13:13 24,439.15 24,439.15 24,436.94 24,436.94 131.8K
13:14 24,437.24 24,437.24 24,436.90 24,436.95 31.6K
13:15 24,438.08 24,442.20 24,438.08 24,442.20 85.7K
13:16 24,444.37 24,447.66 24,444.37 24,447.66 69.9K
13:17 24,447.07 24,449.00 24,447.07 24,448.89 90.7K
13:18 24,449.64 24,453.27 24,449.64 24,453.27 77.6K
13:19 24,451.13 24,452.07 24,451.13 24,451.93 54.5K
13:20 24,451.95 24,453.23 24,451.95 24,451.96 92.1K
13:21 24,451.08 24,452.37 24,451.08 24,452.30 102.4K
13:22 24,451.48 24,454.28 24,451.05 24,454.28 59.2K
13:23 24,453.90 24,455.63 24,453.90 24,455.63 75.3K
13:24 24,455.28 24,457.39 24,455.28 24,457.39 103.4K
13:25 24,457.13 24,460.11 24,457.13 24,460.05 70.4K
13:26 24,459.90 24,461.16 24,459.90 24,460.88 123.9K
13:27 24,460.90 24,461.69 24,459.79 24,460.19 65.2K
13:28 24,461.77 24,462.53 24,461.19 24,462.53 66.0K
13:29 24,464.19 24,466.48 24,464.19 24,466.48 87.4K
13:30 24,466.93 24,466.93 24,464.47 24,464.47 79.6K
13:31 24,464.82 24,465.21 24,463.88 24,465.21 68.9K
13:32 24,465.04 24,467.25 24,465.04 24,467.25 56.0K
13:33 24,467.82 24,467.82 24,463.68 24,463.68 86.0K
13:34 24,464.29 24,464.29 24,462.89 24,463.83 53.9K
13:35 24,464.47 24,464.47 24,463.20 24,463.27 108.3K
13:36 24,462.18 24,462.18 24,460.74 24,460.74 147.7K
13:37 24,459.65 24,459.65 24,459.22 24,459.26 77.2K
13:38 24,459.70 24,459.70 24,458.10 24,458.99 98.2K
13:39 24,460.46 24,460.62 24,459.69 24,459.69 87.4K
13:40 24,460.04 24,460.04 24,457.64 24,457.64 58.6K
13:41 24,453.30 24,455.24 24,453.30 24,455.08 66.8K
13:42 24,455.50 24,456.56 24,455.25 24,455.87 43.4K
13:43 24,455.27 24,455.55 24,455.01 24,455.01 81.5K
13:44 24,455.00 24,455.00 24,452.94 24,452.94 68.3K
13:45 24,454.39 24,454.94 24,451.90 24,454.94 96.0K
13:46 24,456.39 24,457.94 24,456.39 24,457.27 62.8K
13:47 24,458.94 24,461.21 24,458.94 24,460.99 69.0K
13:48 24,461.88 24,462.04 24,461.05 24,462.04 70.7K
13:49 24,462.74 24,462.74 24,461.11 24,461.11 76.1K
13:50 24,461.26 24,461.91 24,461.01 24,461.91 78.6K
13:51 24,461.76 24,463.43 24,461.76 24,463.43 65.2K
13:52 24,463.42 24,465.40 24,463.42 24,465.40 78.6K
13:53 24,465.33 24,465.50 24,464.82 24,465.12 42.2K
13:54 24,463.35 24,463.35 24,461.92 24,462.01 80.6K
13:55 24,462.26 24,462.26 24,461.79 24,461.85 176.2K
13:56 24,461.50 24,461.62 24,456.85 24,456.85 94.3K
13:57 24,456.06 24,456.06 24,450.89 24,451.03 77.9K
13:58 24,452.02 24,454.76 24,452.02 24,454.76 58.3K
13:59 24,453.19 24,453.19 24,451.82 24,452.32 52.9K
14:00 24,453.51 24,453.51 24,452.11 24,452.52 70.8K
14:01 24,454.38 24,458.79 24,454.38 24,458.28 60.7K
14:02 24,459.67 24,459.67 24,457.23 24,457.67 92.9K
14:03 24,457.87 24,458.79 24,456.97 24,458.79 94.7K
14:04 24,458.80 24,460.82 24,458.80 24,460.82 90.9K
14:05 24,461.30 24,462.89 24,461.30 24,462.89 62.1K
14:06 24,464.49 24,466.53 24,464.49 24,466.53 61.9K
14:07 24,464.94 24,464.94 24,461.22 24,461.22 158.0K
14:08 24,462.19 24,463.87 24,462.19 24,463.87 52.8K
14:09 24,464.37 24,465.59 24,464.37 24,464.61 57.8K
14:10 24,463.56 24,463.56 24,457.91 24,457.91 87.5K
14:11 24,456.71 24,456.71 24,451.43 24,451.43 77.6K
14:12 24,453.68 24,455.41 24,453.64 24,453.64 128.3K
14:13 24,456.17 24,457.51 24,456.02 24,457.51 85.4K
14:14 24,457.61 24,458.93 24,457.61 24,458.93 98.2K
14:15 24,459.54 24,460.91 24,459.54 24,460.15 76.8K
14:16 24,459.87 24,461.78 24,459.87 24,461.78 111.0K
14:17 24,460.63 24,460.81 24,455.29 24,455.29 115.9K
14:18 24,454.49 24,455.71 24,453.55 24,455.71 49.5K
14:19 24,456.06 24,456.06 24,447.51 24,447.51 147.6K
14:20 24,446.39 24,446.39 24,440.85 24,440.85 171.4K
14:21 24,436.27 24,436.27 24,431.13 24,431.13 136.9K
14:22 24,430.57 24,430.57 24,427.82 24,428.32 65.7K
14:23 24,426.58 24,426.58 24,424.36 24,426.53 78.2K
14:24 24,428.52 24,432.55 24,428.51 24,432.55 85.4K
14:25 24,434.71 24,434.80 24,432.55 24,432.55 85.6K
14:26 24,433.20 24,437.39 24,433.20 24,436.52 89.5K
14:27 24,433.07 24,435.05 24,431.10 24,435.05 103.1K
14:28 24,436.22 24,436.46 24,430.97 24,430.97 88.6K
14:29 24,430.65 24,431.03 24,430.65 24,430.92 61.3K
14:30 24,432.28 24,440.85 24,432.28 24,440.85 95.1K
14:31 24,442.39 24,442.39 24,440.53 24,441.92 83.2K
14:32 24,439.41 24,439.48 24,436.80 24,436.80 73.1K
14:33 24,438.80 24,440.73 24,438.80 24,440.73 61.9K
14:34 24,440.46 24,440.46 24,439.55 24,439.61 62.9K
14:35 24,440.34 24,448.44 24,440.34 24,448.44 148.8K
14:36 24,449.37 24,450.81 24,449.37 24,449.66 95.4K
14:37 24,449.54 24,450.82 24,449.54 24,450.60 81.0K
14:38 24,450.62 24,452.86 24,450.62 24,452.86 190.1K
14:39 24,452.43 24,452.43 24,448.34 24,448.34 70.7K
14:40 24,447.85 24,450.69 24,446.67 24,450.69 60.5K
14:41 24,449.42 24,449.42 24,448.45 24,449.27 44.6K
14:42 24,449.28 24,449.47 24,448.83 24,449.47 48.1K
14:43 24,449.91 24,449.91 24,446.38 24,446.38 68.5K
14:44 24,446.30 24,446.37 24,446.00 24,446.37 113.6K
14:45 24,445.64 24,445.65 24,444.82 24,444.82 43.1K
14:46 24,444.43 24,444.43 24,440.06 24,440.06 109.4K
14:47 24,440.40 24,441.10 24,439.54 24,441.10 77.6K
14:48 24,441.20 24,445.35 24,440.97 24,445.35 82.2K
14:49 24,447.71 24,449.39 24,447.71 24,449.39 89.5K
14:50 24,449.97 24,450.22 24,447.28 24,447.28 73.7K
14:51 24,447.34 24,448.09 24,447.07 24,448.09 42.3K
14:52 24,448.41 24,449.75 24,448.41 24,449.54 73.8K
14:53 24,448.42 24,449.40 24,448.42 24,449.15 53.5K
14:54 24,449.99 24,449.99 24,447.59 24,447.59 97.3K
14:55 24,448.07 24,448.85 24,448.07 24,448.43 73.1K
14:56 24,447.40 24,447.70 24,445.16 24,445.16 124.7K
14:57 24,443.68 24,444.97 24,443.52 24,443.52 95.2K
14:58 24,443.35 24,443.35 24,442.82 24,443.06 60.8K
14:59 24,443.11 24,443.11 24,441.79 24,442.53 86.3K
15:00 24,440.14 24,440.14 24,438.58 24,439.52 151.9K
15:01 24,439.78 24,441.97 24,439.78 24,441.36 68.5K
15:02 24,440.80 24,442.09 24,438.21 24,438.21 102.6K
15:03 24,438.42 24,441.00 24,438.42 24,440.51 71.4K
15:04 24,440.78 24,440.81 24,439.51 24,439.51 60.0K
15:05 24,438.30 24,441.14 24,438.30 24,440.62 69.5K
15:06 24,439.07 24,441.58 24,438.99 24,441.58 75.1K
15:07 24,440.76 24,445.98 24,440.76 24,445.98 143.4K
15:08 24,446.68 24,449.79 24,446.68 24,449.79 94.1K
15:09 24,449.15 24,449.15 24,444.33 24,444.33 197.1K
15:10 24,445.01 24,445.01 24,444.52 24,444.57 108.3K
15:11 24,444.60 24,453.13 24,444.60 24,453.13 226.5K
15:12 24,453.87 24,454.96 24,452.45 24,452.45 105.7K
15:13 24,452.45 24,453.42 24,452.45 24,453.42 84.9K
15:14 24,453.69 24,454.79 24,453.69 24,453.98 111.9K
15:15 24,454.00 24,454.06 24,449.97 24,449.97 176.0K
15:16 24,450.29 24,450.29 24,445.45 24,445.45 122.2K
15:17 24,446.22 24,450.08 24,446.22 24,450.08 109.7K
15:18 24,449.90 24,449.90 24,446.90 24,447.17 149.9K
15:19 24,446.22 24,446.22 24,440.95 24,440.95 125.1K
15:20 24,440.82 24,440.82 24,434.10 24,434.10 161.6K
15:21 24,435.86 24,438.09 24,435.86 24,436.53 123.3K
15:22 24,435.77 24,435.95 24,430.63 24,430.63 176.9K
15:23 24,430.13 24,433.16 24,430.13 24,432.46 87.8K
15:24 24,430.25 24,431.05 24,427.30 24,431.05 150.1K
15:25 24,434.48 24,434.98 24,433.90 24,434.56 123.5K
15:26 24,435.14 24,438.66 24,434.81 24,434.81 114.7K
15:27 24,433.34 24,433.34 24,429.65 24,430.94 171.9K
15:28 24,430.80 24,431.75 24,430.18 24,430.40 118.8K
15:29 24,429.52 24,430.81 24,429.35 24,429.35 148.7K
15:30 24,427.99 24,430.50 24,427.99 24,429.68 222.7K
15:31 24,430.05 24,430.88 24,429.93 24,430.88 189.4K
15:32 24,430.77 24,432.19 24,430.77 24,432.19 159.0K
15:33 24,431.07 24,433.38 24,430.38 24,433.38 152.7K
15:34 24,434.93 24,439.34 24,434.93 24,439.34 246.4K
15:35 24,439.89 24,439.89 24,437.59 24,438.33 182.0K
15:36 24,437.64 24,437.64 24,436.58 24,436.58 138.0K
15:37 24,438.26 24,438.26 24,436.96 24,437.76 160.0K
15:38 24,436.74 24,440.40 24,436.74 24,440.40 263.7K
15:39 24,441.11 24,441.81 24,440.60 24,441.81 151.0K
15:40 24,442.69 24,442.69 24,438.96 24,438.96 331.3K
15:41 24,440.25 24,446.21 24,440.25 24,446.21 239.3K
15:42 24,445.18 24,445.20 24,442.97 24,442.97 165.1K
15:43 24,443.06 24,443.06 24,440.19 24,440.19 216.8K
15:44 24,439.95 24,443.83 24,439.95 24,443.83 224.6K
15:45 24,443.81 24,443.81 24,439.35 24,439.35 275.6K
15:46 24,436.31 24,436.31 24,435.07 24,435.12 225.8K
15:47 24,433.24 24,440.02 24,433.24 24,439.06 408.0K
15:48 24,438.29 24,438.29 24,435.40 24,435.40 293.5K
15:49 24,437.41 24,437.41 24,435.61 24,437.08 451.7K
15:50 24,442.21 24,445.26 24,437.20 24,437.20 1,317.9K
15:51 24,433.17 24,433.17 24,427.70 24,427.70 560.8K
15:52 24,433.16 24,433.16 24,425.51 24,425.51 491.0K
15:53 24,431.76 24,431.76 24,426.45 24,427.79 455.9K
15:54 24,428.36 24,431.31 24,428.36 24,431.31 541.3K
15:55 24,430.76 24,430.76 24,421.79 24,421.79 890.2K
15:56 24,426.43 24,431.09 24,424.93 24,431.09 1,119.2K
15:57 24,431.32 24,436.52 24,431.32 24,434.81 635.9K
15:58 24,433.69 24,435.08 24,433.25 24,433.25 999.0K
15:59 24,431.80 24,431.80 24,424.75 24,424.75 1,339.0K
16:00 24,432.06 24,432.96 24,432.06 24,432.96 33,125.2K
16:01 24,432.96 24,432.96 24,432.96 24,432.96 170.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available