S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,135.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,754.19 24,756.41 24,749.51 24,756.41 1,726.5K
09:31 24,746.50 24,752.54 24,744.30 24,751.33 418.7K
09:32 24,761.46 24,763.47 24,756.99 24,759.14 271.1K
09:33 24,758.69 24,774.64 24,758.69 24,759.33 246.5K
09:34 24,754.33 24,754.33 24,735.55 24,735.55 318.8K
09:35 24,740.22 24,755.82 24,740.22 24,755.82 290.8K
09:36 24,753.46 24,756.54 24,752.38 24,752.43 332.5K
09:37 24,753.32 24,762.56 24,751.73 24,757.15 273.5K
09:38 24,761.92 24,767.94 24,761.92 24,764.21 251.4K
09:39 24,755.32 24,755.32 24,752.77 24,752.77 203.8K
09:40 24,758.41 24,764.94 24,758.41 24,764.94 214.4K
09:41 24,764.22 24,767.48 24,763.49 24,763.49 180.9K
09:42 24,755.12 24,755.12 24,746.36 24,746.36 269.3K
09:43 24,742.83 24,745.89 24,741.08 24,745.89 166.0K
09:44 24,746.00 24,746.70 24,744.92 24,746.39 220.0K
09:45 24,749.13 24,753.88 24,749.13 24,749.98 210.7K
09:46 24,749.15 24,763.71 24,749.15 24,763.71 169.3K
09:47 24,764.66 24,764.66 24,762.35 24,762.52 151.4K
09:48 24,760.91 24,760.91 24,758.40 24,758.40 167.9K
09:49 24,767.34 24,776.77 24,767.34 24,771.93 252.9K
09:50 24,769.21 24,779.16 24,769.21 24,772.99 248.9K
09:51 24,772.55 24,774.88 24,772.20 24,772.20 168.5K
09:52 24,773.09 24,778.48 24,773.09 24,773.45 184.9K
09:53 24,778.53 24,795.31 24,778.53 24,795.31 209.6K
09:54 24,799.36 24,799.36 24,793.59 24,799.01 212.5K
09:55 24,799.53 24,804.77 24,799.53 24,804.05 184.4K
09:56 24,800.87 24,801.13 24,797.77 24,797.77 167.6K
09:57 24,795.28 24,795.28 24,790.41 24,793.31 138.0K
09:58 24,792.76 24,793.30 24,791.99 24,793.30 92.2K
09:59 24,791.82 24,791.82 24,782.86 24,782.86 120.4K
10:00 24,787.46 24,791.32 24,787.46 24,789.28 212.5K
10:01 24,787.16 24,787.16 24,780.51 24,780.51 209.3K
10:02 24,783.12 24,791.64 24,780.56 24,780.56 258.9K
10:03 24,779.39 24,779.39 24,770.06 24,770.06 146.5K
10:04 24,779.89 24,784.16 24,779.89 24,784.16 145.1K
10:05 24,786.41 24,786.41 24,783.24 24,784.61 146.0K
10:06 24,782.93 24,786.91 24,778.40 24,778.40 180.9K
10:07 24,774.88 24,777.82 24,774.88 24,777.82 141.6K
10:08 24,777.54 24,778.05 24,772.02 24,778.05 145.2K
10:09 24,778.57 24,782.89 24,777.03 24,777.40 255.0K
10:10 24,780.20 24,782.46 24,779.43 24,782.46 174.2K
10:11 24,777.69 24,778.63 24,774.29 24,775.47 204.8K
10:12 24,780.03 24,780.03 24,777.78 24,779.85 190.3K
10:13 24,785.16 24,790.25 24,783.51 24,790.25 187.2K
10:14 24,791.40 24,791.40 24,789.61 24,789.83 171.8K
10:15 24,788.02 24,788.02 24,780.47 24,780.47 164.5K
10:16 24,779.31 24,779.33 24,775.71 24,779.33 226.1K
10:17 24,781.06 24,784.88 24,781.06 24,784.88 191.8K
10:18 24,786.63 24,786.63 24,782.14 24,784.38 163.5K
10:19 24,784.83 24,787.47 24,784.64 24,784.64 254.9K
10:20 24,781.75 24,781.75 24,775.75 24,775.75 225.6K
10:21 24,774.22 24,778.82 24,774.22 24,777.73 169.4K
10:22 24,780.55 24,790.74 24,780.55 24,790.74 150.6K
10:23 24,790.42 24,790.42 24,784.99 24,784.99 127.2K
10:24 24,784.20 24,789.09 24,784.20 24,784.99 152.2K
10:25 24,785.19 24,793.13 24,785.19 24,793.13 117.1K
10:26 24,790.45 24,790.45 24,787.60 24,787.96 112.7K
10:27 24,793.90 24,793.90 24,784.82 24,784.82 175.4K
10:28 24,784.19 24,784.83 24,782.48 24,782.48 93.7K
10:29 24,787.70 24,789.59 24,786.63 24,786.63 116.1K
10:30 24,786.41 24,793.66 24,786.41 24,793.66 161.8K
10:31 24,794.03 24,797.82 24,794.03 24,796.28 197.6K
10:32 24,799.70 24,801.77 24,796.09 24,796.09 127.8K
10:33 24,794.19 24,794.19 24,785.10 24,785.10 147.3K
10:34 24,787.81 24,793.70 24,787.81 24,789.79 171.0K
10:35 24,788.86 24,791.29 24,785.68 24,791.29 241.9K
10:36 24,791.59 24,791.59 24,789.56 24,790.38 126.8K
10:37 24,791.19 24,793.40 24,791.19 24,793.20 130.3K
10:38 24,788.50 24,790.18 24,786.98 24,790.18 199.0K
10:39 24,791.35 24,791.54 24,789.75 24,789.75 121.3K
10:40 24,793.73 24,795.90 24,793.02 24,793.02 151.0K
10:41 24,788.37 24,788.67 24,783.60 24,788.67 161.9K
10:42 24,787.17 24,789.26 24,787.17 24,789.26 115.6K
10:43 24,787.60 24,787.60 24,786.21 24,787.43 84.0K
10:44 24,787.47 24,792.77 24,787.47 24,792.77 164.6K
10:45 24,792.34 24,795.56 24,790.56 24,795.56 198.3K
10:46 24,794.83 24,794.83 24,788.46 24,788.46 78.6K
10:47 24,787.06 24,787.06 24,783.77 24,783.77 92.3K
10:48 24,783.11 24,783.28 24,780.13 24,780.13 146.1K
10:49 24,779.28 24,782.21 24,776.37 24,782.21 176.7K
10:50 24,783.02 24,785.42 24,782.77 24,785.07 112.8K
10:51 24,786.78 24,788.99 24,783.33 24,783.33 144.5K
10:52 24,782.45 24,783.18 24,781.27 24,781.27 111.7K
10:53 24,780.46 24,780.46 24,776.11 24,778.67 197.4K
10:54 24,777.97 24,778.85 24,776.95 24,776.95 146.1K
10:55 24,776.81 24,776.81 24,772.16 24,772.16 126.5K
10:56 24,771.11 24,774.28 24,771.11 24,774.28 90.6K
10:57 24,777.98 24,779.80 24,777.73 24,779.80 293.9K
10:58 24,780.10 24,780.49 24,779.12 24,779.28 184.8K
10:59 24,779.96 24,781.89 24,779.96 24,781.89 97.3K
11:00 24,782.81 24,783.43 24,781.84 24,781.84 179.1K
11:01 24,781.56 24,785.54 24,781.56 24,785.54 155.6K
11:02 24,788.00 24,789.15 24,787.89 24,789.15 141.7K
11:03 24,788.62 24,788.62 24,786.32 24,786.32 83.5K
11:04 24,786.04 24,789.37 24,785.22 24,789.37 251.6K
11:05 24,788.07 24,788.07 24,782.27 24,782.27 171.3K
11:06 24,782.68 24,782.68 24,777.21 24,777.21 106.1K
11:07 24,776.51 24,776.51 24,774.06 24,774.06 113.6K
11:08 24,775.38 24,778.16 24,775.38 24,778.16 121.1K
11:09 24,780.51 24,782.14 24,780.51 24,782.14 123.4K
11:10 24,779.77 24,782.65 24,779.77 24,782.65 154.6K
11:11 24,781.17 24,781.17 24,774.96 24,774.96 188.8K
11:12 24,776.76 24,776.76 24,775.66 24,776.75 105.1K
11:13 24,776.81 24,776.81 24,775.65 24,775.84 105.7K
11:14 24,775.99 24,775.99 24,774.08 24,774.08 126.3K
11:15 24,773.40 24,774.54 24,773.02 24,773.02 105.0K
11:16 24,772.07 24,775.99 24,772.07 24,775.99 101.5K
11:17 24,774.76 24,774.76 24,770.28 24,770.28 107.9K
11:18 24,767.43 24,771.06 24,767.36 24,771.06 134.6K
11:19 24,770.19 24,773.52 24,769.37 24,773.52 103.7K
11:20 24,772.15 24,772.92 24,770.87 24,771.22 92.9K
11:21 24,771.03 24,771.03 24,769.77 24,769.77 117.3K
11:22 24,769.62 24,770.79 24,768.72 24,770.79 103.0K
11:23 24,771.04 24,771.38 24,771.04 24,771.38 103.8K
11:24 24,771.45 24,771.63 24,767.13 24,767.95 182.7K
11:25 24,769.35 24,769.35 24,765.18 24,768.35 175.5K
11:26 24,766.79 24,767.37 24,764.89 24,764.89 106.6K
11:27 24,764.48 24,765.94 24,763.96 24,765.33 151.2K
11:28 24,763.92 24,764.92 24,762.14 24,762.14 156.6K
11:29 24,763.31 24,766.06 24,762.04 24,766.06 140.8K
11:30 24,765.95 24,767.22 24,765.23 24,765.23 137.4K
11:31 24,763.89 24,771.13 24,763.89 24,771.13 118.9K
11:32 24,772.19 24,772.19 24,769.65 24,769.65 78.5K
11:33 24,770.54 24,771.40 24,770.32 24,771.34 69.9K
11:34 24,770.48 24,770.87 24,767.66 24,767.66 104.1K
11:35 24,766.66 24,766.66 24,765.26 24,765.26 83.5K
11:36 24,765.01 24,765.01 24,764.67 24,764.86 150.0K
11:37 24,764.55 24,765.43 24,764.55 24,765.43 77.4K
11:38 24,760.89 24,760.89 24,759.09 24,759.09 127.6K
11:39 24,759.40 24,762.90 24,759.40 24,762.90 78.7K
11:40 24,765.76 24,765.76 24,764.53 24,764.53 94.1K
11:41 24,759.90 24,759.90 24,759.13 24,759.13 129.8K
11:42 24,759.62 24,759.62 24,756.53 24,757.14 100.1K
11:43 24,755.50 24,755.50 24,751.54 24,751.54 101.3K
11:44 24,750.83 24,752.81 24,750.50 24,752.81 104.8K
11:45 24,753.58 24,755.15 24,753.58 24,754.23 102.5K
11:46 24,754.58 24,754.58 24,751.60 24,751.73 68.1K
11:47 24,751.39 24,753.75 24,751.39 24,753.75 114.5K
11:48 24,752.84 24,755.18 24,752.84 24,755.18 63.4K
11:49 24,754.78 24,756.17 24,754.78 24,756.17 116.5K
11:50 24,755.78 24,755.85 24,754.68 24,755.85 151.4K
11:51 24,757.76 24,762.76 24,757.76 24,762.76 98.4K
11:52 24,762.20 24,762.20 24,759.42 24,759.42 132.3K
11:53 24,760.23 24,760.23 24,756.72 24,756.72 111.6K
11:54 24,755.82 24,756.79 24,755.68 24,756.79 79.2K
11:55 24,758.60 24,758.60 24,756.58 24,756.58 142.2K
11:56 24,756.93 24,758.98 24,756.93 24,758.98 110.4K
11:57 24,757.58 24,757.58 24,754.37 24,754.37 145.4K
11:58 24,755.25 24,755.66 24,755.25 24,755.66 94.4K
11:59 24,756.44 24,757.68 24,756.44 24,757.68 64.4K
12:00 24,757.61 24,757.61 24,754.14 24,754.45 133.7K
12:01 24,751.92 24,753.80 24,750.78 24,753.80 155.0K
12:02 24,753.12 24,754.80 24,751.83 24,754.80 135.5K
12:03 24,754.25 24,756.66 24,754.25 24,755.92 108.4K
12:04 24,755.06 24,755.06 24,750.99 24,753.06 117.9K
12:05 24,758.23 24,759.72 24,757.67 24,759.72 132.0K
12:06 24,762.67 24,762.67 24,759.47 24,759.47 116.5K
12:07 24,759.08 24,762.19 24,759.08 24,762.19 93.0K
12:08 24,760.64 24,760.64 24,757.36 24,759.05 113.2K
12:09 24,755.88 24,757.60 24,755.88 24,757.60 108.6K
12:10 24,756.12 24,756.72 24,754.00 24,754.66 156.8K
12:11 24,754.76 24,757.02 24,754.76 24,756.62 76.7K
12:12 24,756.63 24,761.88 24,756.63 24,760.28 81.3K
12:13 24,761.78 24,768.01 24,761.78 24,768.01 171.9K
12:14 24,767.43 24,767.43 24,766.46 24,766.49 94.8K
12:15 24,765.82 24,765.82 24,764.73 24,765.11 123.5K
12:16 24,763.06 24,763.06 24,756.96 24,756.96 123.1K
12:17 24,756.05 24,756.05 24,751.83 24,751.92 91.7K
12:18 24,751.74 24,753.72 24,751.74 24,753.72 77.7K
12:19 24,753.46 24,753.46 24,750.21 24,750.51 66.2K
12:20 24,750.00 24,752.05 24,750.00 24,751.01 96.8K
12:21 24,751.87 24,752.38 24,751.80 24,752.38 82.9K
12:22 24,753.08 24,753.08 24,750.26 24,750.58 75.8K
12:23 24,750.48 24,755.22 24,750.48 24,755.22 55.3K
12:24 24,755.11 24,756.01 24,754.55 24,756.01 104.4K
12:25 24,759.56 24,763.91 24,759.56 24,763.91 82.6K
12:26 24,762.89 24,762.89 24,757.85 24,757.85 82.5K
12:27 24,757.10 24,757.10 24,753.52 24,753.98 107.1K
12:28 24,755.59 24,755.88 24,755.07 24,755.88 88.1K
12:29 24,755.86 24,757.20 24,755.86 24,756.73 76.1K
12:30 24,754.67 24,754.70 24,754.08 24,754.61 86.4K
12:31 24,754.42 24,756.74 24,754.42 24,756.42 70.4K
12:32 24,757.03 24,760.71 24,756.65 24,760.71 129.0K
12:33 24,760.08 24,760.08 24,756.16 24,756.16 97.3K
12:34 24,756.87 24,765.29 24,756.87 24,765.29 129.9K
12:35 24,765.54 24,765.54 24,763.00 24,763.96 65.7K
12:36 24,761.51 24,761.69 24,760.87 24,761.48 76.9K
12:37 24,762.21 24,762.30 24,760.70 24,760.70 76.8K
12:38 24,762.64 24,766.79 24,762.18 24,766.79 124.3K
12:39 24,767.59 24,768.30 24,767.36 24,767.36 68.9K
12:40 24,767.19 24,767.93 24,766.11 24,766.11 102.5K
12:41 24,766.96 24,766.96 24,765.50 24,765.50 105.3K
12:42 24,764.52 24,764.52 24,762.25 24,762.75 84.5K
12:43 24,762.28 24,762.62 24,761.06 24,761.12 52.1K
12:44 24,761.02 24,763.11 24,760.21 24,763.11 94.4K
12:45 24,764.77 24,766.78 24,764.77 24,766.78 99.5K
12:46 24,766.12 24,768.00 24,766.12 24,766.52 77.8K
12:47 24,766.46 24,766.46 24,765.66 24,765.66 48.8K
12:48 24,765.56 24,766.24 24,765.56 24,765.78 153.9K
12:49 24,764.51 24,764.51 24,762.66 24,762.66 77.8K
12:50 24,762.95 24,766.14 24,762.95 24,766.14 116.9K
12:51 24,766.78 24,771.09 24,766.78 24,770.82 83.6K
12:52 24,770.68 24,770.68 24,766.65 24,766.65 92.4K
12:53 24,766.73 24,766.87 24,766.00 24,766.00 83.2K
12:54 24,766.16 24,766.16 24,761.60 24,761.60 82.8K
12:55 24,761.37 24,767.11 24,761.37 24,765.96 114.6K
12:56 24,766.11 24,767.34 24,766.11 24,766.94 53.5K
12:57 24,765.12 24,766.01 24,764.71 24,766.01 80.3K
12:58 24,763.70 24,763.70 24,762.69 24,762.69 70.5K
12:59 24,762.12 24,762.12 24,760.09 24,760.09 58.4K
13:00 24,760.58 24,763.95 24,760.58 24,763.95 104.8K
13:01 24,762.36 24,766.33 24,762.36 24,766.33 67.9K
13:02 24,766.63 24,766.63 24,763.27 24,763.69 128.6K
13:03 24,764.04 24,764.89 24,763.70 24,763.70 75.9K
13:04 24,763.72 24,764.69 24,763.18 24,763.18 84.3K
13:05 24,763.14 24,763.14 24,761.72 24,762.35 50.2K
13:06 24,761.95 24,761.95 24,759.26 24,759.26 99.1K
13:07 24,760.51 24,762.61 24,760.43 24,762.61 89.4K
13:08 24,762.17 24,762.17 24,760.39 24,760.62 107.1K
13:09 24,760.46 24,761.56 24,760.46 24,761.54 95.5K
13:10 24,762.33 24,762.57 24,761.15 24,761.15 70.0K
13:11 24,761.82 24,763.13 24,761.28 24,762.64 73.2K
13:12 24,762.98 24,763.08 24,760.46 24,760.46 172.5K
13:13 24,759.89 24,760.31 24,756.15 24,756.15 78.9K
13:14 24,755.99 24,758.47 24,754.84 24,758.47 94.8K
13:15 24,757.63 24,760.86 24,755.55 24,760.86 120.9K
13:16 24,761.07 24,761.07 24,759.17 24,759.17 80.1K
13:17 24,761.35 24,762.64 24,760.85 24,760.85 12.9K
13:18 24,760.47 24,760.47 24,759.72 24,759.72 115.1K
13:19 24,759.32 24,764.32 24,759.32 24,764.32 108.4K
13:20 24,764.69 24,764.69 24,762.33 24,762.34 82.7K
13:21 24,762.08 24,763.76 24,761.67 24,763.76 113.8K
13:22 24,761.67 24,761.67 24,760.47 24,761.36 72.4K
13:23 24,762.30 24,763.65 24,762.30 24,763.08 64.2K
13:24 24,762.70 24,762.70 24,760.37 24,760.86 91.1K
13:25 24,761.20 24,767.00 24,761.20 24,766.65 90.7K
13:26 24,765.78 24,767.79 24,765.78 24,767.10 81.1K
13:27 24,768.31 24,771.58 24,768.31 24,771.32 143.1K
13:28 24,770.73 24,772.51 24,769.77 24,772.51 156.4K
13:29 24,774.26 24,774.26 24,770.62 24,770.62 104.4K
13:30 24,769.04 24,771.24 24,768.45 24,768.45 96.8K
13:31 24,769.53 24,769.53 24,759.51 24,759.51 109.4K
13:32 24,758.83 24,759.08 24,757.71 24,757.71 55.1K
13:33 24,758.73 24,758.94 24,756.16 24,756.16 83.3K
13:34 24,756.24 24,761.29 24,756.24 24,761.29 101.6K
13:35 24,761.72 24,761.72 24,756.71 24,756.71 76.6K
13:36 24,756.41 24,759.02 24,756.41 24,759.02 83.2K
13:37 24,761.34 24,761.34 24,758.11 24,759.64 193.8K
13:38 24,763.00 24,764.26 24,761.59 24,764.26 146.6K
13:39 24,763.71 24,763.93 24,761.10 24,763.93 114.6K
13:40 24,765.63 24,767.13 24,765.53 24,765.53 85.6K
13:41 24,766.08 24,766.94 24,765.31 24,766.18 65.0K
13:42 24,766.89 24,771.35 24,766.89 24,771.35 94.0K
13:43 24,772.13 24,772.13 24,769.61 24,769.61 95.9K
13:44 24,768.98 24,771.12 24,768.98 24,770.46 114.3K
13:45 24,768.76 24,770.09 24,768.46 24,769.69 71.7K
13:46 24,768.70 24,769.15 24,768.70 24,768.76 70.4K
13:47 24,768.83 24,770.76 24,767.90 24,767.90 73.1K
13:48 24,767.18 24,771.34 24,767.18 24,771.34 92.4K
13:49 24,770.95 24,770.95 24,767.42 24,767.42 93.0K
13:50 24,767.30 24,768.55 24,766.52 24,766.52 89.3K
13:51 24,766.50 24,769.46 24,766.50 24,769.46 106.0K
13:52 24,771.04 24,774.55 24,771.04 24,774.11 96.3K
13:53 24,774.23 24,774.23 24,772.49 24,772.49 61.5K
13:54 24,773.69 24,775.51 24,773.67 24,773.67 155.9K
13:55 24,771.77 24,772.89 24,771.17 24,772.89 147.6K
13:56 24,772.94 24,773.72 24,772.94 24,773.13 84.3K
13:57 24,772.18 24,772.18 24,768.93 24,768.93 76.9K
13:58 24,769.28 24,769.28 24,767.11 24,767.11 98.5K
13:59 24,766.31 24,766.31 24,762.15 24,762.15 135.4K
14:00 24,758.75 24,786.08 24,758.75 24,784.57 570.9K
14:01 24,779.83 24,779.83 24,772.71 24,772.71 122.5K
14:02 24,770.13 24,770.13 24,759.13 24,759.13 136.5K
14:03 24,756.09 24,759.24 24,755.98 24,755.98 135.0K
14:04 24,756.94 24,756.94 24,752.93 24,752.93 82.2K
14:05 24,744.59 24,750.37 24,744.59 24,749.87 155.0K
14:06 24,748.89 24,757.04 24,748.89 24,756.00 123.5K
14:07 24,758.29 24,763.11 24,758.29 24,763.11 79.2K
14:08 24,762.89 24,767.97 24,762.41 24,767.97 129.6K
14:09 24,765.24 24,765.24 24,763.39 24,764.23 129.2K
14:10 24,762.81 24,762.81 24,755.08 24,755.08 235.8K
14:11 24,756.42 24,761.81 24,756.42 24,761.81 220.2K
14:12 24,764.83 24,764.83 24,761.06 24,761.06 115.6K
14:13 24,760.31 24,760.83 24,758.66 24,760.83 108.8K
14:14 24,762.11 24,773.53 24,762.11 24,773.32 179.8K
14:15 24,773.58 24,773.58 24,769.09 24,771.05 93.6K
14:16 24,771.90 24,773.60 24,771.90 24,773.02 91.9K
14:17 24,772.15 24,776.49 24,772.15 24,776.49 89.2K
14:18 24,777.00 24,777.00 24,773.25 24,773.25 125.3K
14:19 24,770.73 24,770.73 24,764.33 24,764.33 111.1K
14:20 24,764.16 24,764.16 24,759.77 24,761.83 115.5K
14:21 24,760.78 24,761.99 24,760.78 24,761.66 77.5K
14:22 24,761.43 24,761.43 24,759.50 24,759.50 91.1K
14:23 24,758.98 24,758.98 24,756.43 24,756.43 77.9K
14:24 24,755.51 24,756.75 24,753.71 24,753.95 111.7K
14:25 24,757.48 24,762.07 24,757.48 24,762.07 126.2K
14:26 24,764.79 24,764.79 24,762.25 24,762.25 91.0K
14:27 24,761.96 24,763.71 24,760.24 24,763.71 56.6K
14:28 24,767.15 24,768.59 24,767.15 24,768.12 102.8K
14:29 24,764.91 24,769.14 24,764.91 24,769.14 162.3K
14:30 24,768.94 24,768.94 24,767.37 24,767.72 147.5K
14:31 24,763.23 24,767.22 24,762.22 24,767.22 148.0K
14:32 24,768.24 24,774.54 24,768.24 24,774.54 150.4K
14:33 24,779.25 24,780.52 24,779.25 24,780.52 151.6K
14:34 24,780.37 24,781.56 24,779.52 24,781.56 158.5K
14:35 24,781.24 24,781.24 24,762.19 24,766.71 268.7K
14:36 24,763.45 24,772.67 24,763.45 24,771.45 135.0K
14:37 24,770.63 24,770.63 24,768.77 24,769.52 101.1K
14:38 24,768.04 24,772.02 24,768.04 24,772.02 131.2K
14:39 24,779.91 24,783.26 24,779.79 24,783.26 144.5K
14:40 24,780.96 24,780.96 24,775.73 24,777.39 149.4K
14:41 24,781.03 24,783.51 24,781.03 24,783.51 134.6K
14:42 24,789.27 24,790.38 24,789.27 24,790.38 209.6K
14:43 24,790.23 24,790.23 24,782.80 24,782.80 169.9K
14:44 24,782.66 24,783.70 24,781.00 24,783.70 103.2K
14:45 24,782.92 24,782.92 24,772.70 24,772.70 167.3K
14:46 24,770.17 24,770.17 24,765.27 24,765.27 129.9K
14:47 24,768.88 24,769.21 24,766.02 24,766.02 75.7K
14:48 24,765.79 24,765.79 24,760.82 24,760.82 139.8K
14:49 24,761.01 24,761.01 24,758.17 24,759.04 113.6K
14:50 24,759.10 24,759.10 24,751.71 24,751.71 192.4K
14:51 24,750.35 24,750.35 24,747.34 24,749.14 147.9K
14:52 24,749.62 24,749.62 24,747.62 24,747.62 114.8K
14:53 24,747.38 24,749.64 24,746.99 24,746.99 137.2K
14:54 24,741.86 24,741.86 24,737.28 24,738.45 164.6K
14:55 24,739.91 24,740.26 24,735.10 24,735.10 166.0K
14:56 24,734.55 24,735.03 24,733.68 24,733.68 231.1K
14:57 24,731.53 24,731.53 24,722.10 24,723.92 240.2K
14:58 24,724.28 24,725.51 24,719.31 24,725.51 178.3K
14:59 24,726.99 24,727.55 24,722.68 24,727.55 155.3K
15:00 24,725.50 24,725.50 24,723.71 24,725.41 175.6K
15:01 24,721.68 24,725.04 24,721.68 24,725.04 153.7K
15:02 24,728.90 24,739.17 24,728.90 24,739.17 212.6K
15:03 24,742.17 24,745.81 24,742.17 24,743.08 190.6K
15:04 24,741.49 24,745.20 24,741.49 24,745.20 129.3K
15:05 24,754.04 24,756.74 24,753.03 24,755.72 207.4K
15:06 24,753.27 24,755.93 24,753.27 24,755.11 139.4K
15:07 24,751.16 24,751.16 24,744.62 24,744.62 143.6K
15:08 24,742.19 24,742.19 24,740.85 24,741.35 146.9K
15:09 24,737.80 24,737.80 24,733.66 24,735.01 154.8K
15:10 24,734.37 24,734.37 24,730.03 24,730.03 110.1K
15:11 24,732.32 24,736.17 24,732.32 24,736.17 126.3K
15:12 24,736.68 24,736.72 24,736.51 24,736.55 83.6K
15:13 24,732.32 24,741.55 24,729.64 24,741.55 375.8K
15:14 24,740.48 24,742.27 24,737.14 24,742.27 290.4K
15:15 24,737.13 24,740.03 24,737.13 24,737.86 210.6K
15:16 24,739.92 24,739.92 24,738.60 24,738.83 138.9K
15:17 24,740.34 24,746.02 24,740.34 24,746.02 119.4K
15:18 24,743.48 24,745.85 24,743.48 24,745.85 112.7K
15:19 24,746.50 24,746.50 24,742.61 24,745.04 176.0K
15:20 24,746.33 24,750.77 24,746.33 24,750.77 157.0K
15:21 24,749.53 24,752.06 24,747.65 24,752.06 116.2K
15:22 24,753.09 24,755.80 24,752.03 24,752.03 128.0K
15:23 24,752.63 24,755.28 24,752.63 24,755.10 110.0K
15:24 24,755.64 24,758.16 24,754.87 24,758.16 135.6K
15:25 24,751.15 24,751.15 24,746.68 24,746.68 206.5K
15:26 24,748.75 24,748.75 24,746.53 24,746.79 168.1K
15:27 24,747.11 24,747.11 24,745.56 24,745.57 85.6K
15:28 24,739.71 24,739.71 24,728.88 24,728.96 279.4K
15:29 24,732.50 24,732.50 24,728.23 24,728.23 176.3K
15:30 24,723.44 24,723.76 24,719.13 24,722.69 295.5K
15:31 24,722.80 24,728.91 24,722.80 24,728.91 207.2K
15:32 24,735.43 24,742.76 24,735.43 24,742.76 234.1K
15:33 24,739.71 24,739.71 24,735.96 24,738.16 174.4K
15:34 24,741.44 24,747.02 24,741.44 24,747.02 219.1K
15:35 24,746.27 24,747.20 24,742.34 24,747.20 202.8K
15:36 24,750.27 24,756.02 24,750.27 24,751.32 228.9K
15:37 24,748.04 24,751.90 24,748.04 24,751.76 219.8K
15:38 24,750.10 24,750.10 24,745.89 24,746.23 191.5K
15:39 24,745.24 24,745.24 24,742.80 24,744.62 174.5K
15:40 24,742.97 24,747.54 24,742.97 24,747.54 252.7K
15:41 24,747.62 24,750.94 24,747.62 24,750.62 252.2K
15:42 24,749.73 24,749.73 24,745.52 24,749.04 254.0K
15:43 24,748.83 24,751.30 24,748.83 24,751.30 169.3K
15:44 24,750.04 24,752.67 24,750.04 24,752.67 378.6K
15:45 24,753.27 24,754.28 24,749.34 24,749.34 204.3K
15:46 24,747.48 24,747.48 24,741.33 24,741.74 299.9K
15:47 24,741.33 24,743.45 24,741.33 24,742.82 227.0K
15:48 24,741.71 24,741.71 24,740.06 24,740.63 298.7K
15:49 24,741.11 24,741.11 24,736.35 24,736.35 306.6K
15:50 24,727.74 24,728.77 24,725.28 24,725.28 1,047.7K
15:51 24,723.30 24,726.12 24,722.82 24,724.87 499.7K
15:52 24,725.57 24,730.35 24,723.70 24,730.35 489.7K
15:53 24,726.85 24,730.35 24,726.85 24,730.35 449.2K
15:54 24,730.88 24,730.88 24,726.69 24,726.91 577.0K
15:55 24,722.05 24,725.26 24,715.97 24,715.97 932.9K
15:56 24,721.84 24,722.33 24,719.30 24,722.33 889.1K
15:57 24,725.97 24,725.97 24,724.65 24,724.98 689.0K
15:58 24,725.52 24,725.52 24,723.77 24,724.15 966.4K
15:59 24,726.40 24,730.64 24,726.40 24,730.64 1,544.9K
16:00 24,731.07 24,731.28 24,731.07 24,731.28 32,510.7K
16:01 24,731.28 24,731.28 24,731.28 24,731.28 1,591.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available