163.09
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 138.72 | 139.12 | 138.72 | 139.02 | 6,269.0K |
| 09:31 | 139.01 | 139.06 | 138.97 | 139.06 | 470.1K |
| 09:32 | 138.97 | 139.08 | 138.97 | 139.08 | 320.4K |
| 09:33 | 139.03 | 139.05 | 138.85 | 138.85 | 367.4K |
| 09:34 | 138.78 | 138.81 | 138.70 | 138.70 | 274.2K |
| 09:35 | 138.75 | 138.82 | 138.75 | 138.77 | 262.2K |
| 09:36 | 138.70 | 138.70 | 138.63 | 138.63 | 471.2K |
| 09:37 | 138.59 | 138.88 | 138.59 | 138.88 | 595.0K |
| 09:38 | 139.08 | 139.13 | 138.99 | 138.99 | 570.9K |
| 09:39 | 138.98 | 138.98 | 138.88 | 138.89 | 226.7K |
| 09:40 | 138.82 | 138.89 | 138.82 | 138.87 | 341.7K |
| 09:41 | 138.87 | 138.87 | 138.79 | 138.87 | 292.4K |
| 09:42 | 138.89 | 138.89 | 138.82 | 138.84 | 283.9K |
| 09:43 | 138.80 | 138.80 | 138.73 | 138.73 | 356.9K |
| 09:44 | 138.79 | 138.81 | 138.78 | 138.81 | 268.6K |
| 09:45 | 138.78 | 138.89 | 138.78 | 138.89 | 460.8K |
| 09:46 | 138.83 | 138.87 | 138.83 | 138.87 | 211.5K |
| 09:47 | 138.92 | 139.01 | 138.92 | 139.01 | 272.2K |
| 09:48 | 139.02 | 139.09 | 139.02 | 139.03 | 299.9K |
| 09:49 | 139.01 | 139.06 | 138.98 | 138.98 | 211.9K |
| 09:50 | 139.01 | 139.03 | 139.01 | 139.03 | 234.8K |
| 09:51 | 138.98 | 139.01 | 138.97 | 139.01 | 228.1K |
| 09:52 | 139.05 | 139.05 | 138.78 | 138.78 | 540.4K |
| 09:53 | 138.77 | 138.79 | 138.77 | 138.79 | 217.7K |
| 09:54 | 138.80 | 138.84 | 138.80 | 138.81 | 289.8K |
| 09:55 | 138.84 | 138.84 | 138.77 | 138.77 | 397.4K |
| 09:56 | 138.76 | 138.85 | 138.76 | 138.85 | 358.3K |
| 09:57 | 138.90 | 138.90 | 138.87 | 138.88 | 229.4K |
| 09:58 | 138.91 | 138.95 | 138.91 | 138.92 | 230.5K |
| 09:59 | 138.94 | 138.96 | 138.93 | 138.96 | 133.5K |
| 10:00 | 139.03 | 139.12 | 138.97 | 138.99 | 738.2K |
| 10:01 | 138.95 | 138.97 | 138.89 | 138.89 | 206.8K |
| 10:02 | 138.88 | 138.90 | 138.88 | 138.90 | 154.5K |
| 10:03 | 138.94 | 138.95 | 138.92 | 138.92 | 187.1K |
| 10:04 | 138.95 | 139.04 | 138.95 | 139.04 | 261.6K |
| 10:05 | 139.07 | 139.07 | 139.01 | 139.04 | 220.0K |
| 10:06 | 139.04 | 139.08 | 139.04 | 139.05 | 218.9K |
| 10:07 | 139.07 | 139.12 | 139.03 | 139.03 | 232.6K |
| 10:08 | 139.02 | 139.07 | 139.02 | 139.06 | 236.9K |
| 10:09 | 139.06 | 139.11 | 139.06 | 139.11 | 123.7K |
| 10:10 | 139.12 | 139.14 | 139.07 | 139.07 | 205.9K |
| 10:11 | 139.04 | 139.04 | 138.89 | 138.89 | 302.7K |
| 10:12 | 138.84 | 138.84 | 138.82 | 138.82 | 317.7K |
| 10:13 | 138.84 | 138.84 | 138.78 | 138.78 | 299.6K |
| 10:14 | 138.71 | 138.71 | 138.68 | 138.69 | 265.2K |
| 10:15 | 138.67 | 138.67 | 138.57 | 138.57 | 329.9K |
| 10:16 | 138.56 | 138.56 | 138.43 | 138.43 | 444.6K |
| 10:17 | 138.43 | 138.43 | 138.37 | 138.38 | 261.7K |
| 10:18 | 138.38 | 138.38 | 138.35 | 138.35 | 196.3K |
| 10:19 | 138.32 | 138.40 | 138.32 | 138.40 | 247.1K |
| 10:20 | 138.40 | 138.40 | 138.34 | 138.37 | 299.2K |
| 10:21 | 138.44 | 138.47 | 138.44 | 138.44 | 334.3K |
| 10:22 | 138.44 | 138.64 | 138.44 | 138.64 | 185.3K |
| 10:23 | 138.65 | 138.66 | 138.64 | 138.66 | 173.6K |
| 10:24 | 138.75 | 138.76 | 138.74 | 138.76 | 270.7K |
| 10:25 | 138.75 | 138.76 | 138.74 | 138.76 | 110.0K |
| 10:26 | 138.76 | 138.88 | 138.76 | 138.88 | 229.3K |
| 10:27 | 138.89 | 138.92 | 138.89 | 138.89 | 144.3K |
| 10:28 | 138.85 | 138.88 | 138.83 | 138.88 | 230.2K |
| 10:29 | 138.87 | 138.87 | 138.83 | 138.83 | 133.2K |
| 10:30 | 138.82 | 138.90 | 138.82 | 138.90 | 186.7K |
| 10:31 | 138.93 | 138.93 | 138.90 | 138.90 | 163.8K |
| 10:32 | 138.90 | 138.90 | 138.89 | 138.90 | 87.3K |
| 10:33 | 138.90 | 138.96 | 138.90 | 138.96 | 204.9K |
| 10:34 | 138.94 | 138.96 | 138.94 | 138.96 | 112.9K |
| 10:35 | 138.96 | 138.97 | 138.94 | 138.94 | 183.1K |
| 10:36 | 138.94 | 138.94 | 138.93 | 138.94 | 133.5K |
| 10:37 | 138.96 | 138.96 | 138.94 | 138.94 | 180.5K |
| 10:38 | 138.93 | 138.93 | 138.91 | 138.91 | 185.9K |
| 10:39 | 138.91 | 138.91 | 138.87 | 138.87 | 206.7K |
| 10:40 | 138.88 | 138.90 | 138.88 | 138.90 | 168.4K |
| 10:41 | 138.90 | 138.90 | 138.88 | 138.88 | 121.8K |
| 10:42 | 138.85 | 138.85 | 138.77 | 138.78 | 184.2K |
| 10:43 | 138.82 | 138.91 | 138.82 | 138.91 | 122.1K |
| 10:44 | 138.92 | 138.92 | 138.87 | 138.88 | 106.7K |
| 10:45 | 138.88 | 138.89 | 138.87 | 138.89 | 91.7K |
| 10:46 | 138.88 | 138.88 | 138.88 | 138.88 | 91.9K |
| 10:47 | 138.90 | 138.90 | 138.90 | 138.90 | 100.5K |
| 10:48 | 138.87 | 138.87 | 138.80 | 138.82 | 169.9K |
| 10:49 | 138.80 | 138.80 | 138.76 | 138.76 | 168.7K |
| 10:50 | 138.74 | 138.74 | 138.65 | 138.65 | 123.3K |
| 10:51 | 138.64 | 138.66 | 138.62 | 138.63 | 191.0K |
| 10:52 | 138.62 | 138.64 | 138.62 | 138.64 | 165.4K |
| 10:53 | 138.64 | 138.64 | 138.59 | 138.59 | 237.7K |
| 10:54 | 138.58 | 138.61 | 138.58 | 138.61 | 121.4K |
| 10:55 | 138.58 | 138.59 | 138.56 | 138.59 | 113.0K |
| 10:56 | 138.58 | 138.62 | 138.58 | 138.62 | 122.4K |
| 10:57 | 138.61 | 138.62 | 138.59 | 138.62 | 100.6K |
| 10:58 | 138.62 | 138.63 | 138.62 | 138.63 | 73.5K |
| 10:59 | 138.63 | 138.63 | 138.61 | 138.62 | 167.8K |
| 11:00 | 138.62 | 138.64 | 138.47 | 138.47 | 564.9K |
| 11:01 | 138.50 | 138.61 | 138.40 | 138.61 | 386.4K |
| 11:02 | 138.47 | 138.48 | 138.44 | 138.44 | 434.7K |
| 11:03 | 138.39 | 138.42 | 138.39 | 138.42 | 200.3K |
| 11:04 | 138.41 | 138.50 | 138.41 | 138.50 | 142.5K |
| 11:05 | 138.50 | 138.50 | 138.48 | 138.48 | 122.3K |
| 11:06 | 138.49 | 138.49 | 138.48 | 138.48 | 96.1K |
| 11:07 | 138.54 | 138.55 | 138.53 | 138.54 | 178.3K |
| 11:08 | 138.55 | 138.55 | 138.50 | 138.50 | 161.2K |
| 11:09 | 138.49 | 138.49 | 138.47 | 138.48 | 123.3K |
| 11:10 | 138.48 | 138.48 | 138.43 | 138.43 | 218.0K |
| 11:11 | 138.43 | 138.43 | 138.39 | 138.41 | 228.4K |
| 11:12 | 138.43 | 138.43 | 138.40 | 138.40 | 156.6K |
| 11:13 | 138.39 | 138.39 | 138.35 | 138.35 | 181.2K |
| 11:14 | 138.36 | 138.37 | 138.35 | 138.37 | 155.4K |
| 11:15 | 138.36 | 138.36 | 138.29 | 138.29 | 158.9K |
| 11:16 | 138.30 | 138.30 | 138.25 | 138.25 | 191.5K |
| 11:17 | 138.22 | 138.23 | 138.22 | 138.23 | 179.6K |
| 11:18 | 138.23 | 138.23 | 138.21 | 138.22 | 200.7K |
| 11:19 | 138.24 | 138.24 | 138.20 | 138.20 | 228.1K |
| 11:20 | 138.21 | 138.24 | 138.20 | 138.24 | 135.0K |
| 11:21 | 138.25 | 138.26 | 138.22 | 138.26 | 161.8K |
| 11:22 | 138.28 | 138.31 | 138.28 | 138.31 | 132.3K |
| 11:23 | 138.32 | 138.32 | 138.05 | 138.06 | 933.3K |
| 11:24 | 138.07 | 138.16 | 138.07 | 138.16 | 216.3K |
| 11:25 | 138.14 | 138.14 | 138.08 | 138.09 | 160.5K |
| 11:26 | 138.17 | 138.17 | 138.05 | 138.05 | 217.7K |
| 11:27 | 138.03 | 138.03 | 137.96 | 137.98 | 310.5K |
| 11:28 | 138.00 | 138.00 | 138.00 | 138.00 | 107.2K |
| 11:29 | 137.96 | 137.99 | 137.96 | 137.97 | 182.5K |
| 11:30 | 138.02 | 138.06 | 138.02 | 138.06 | 153.8K |
| 11:31 | 138.03 | 138.03 | 137.98 | 137.98 | 150.0K |
| 11:32 | 137.93 | 137.93 | 137.86 | 137.86 | 301.9K |
| 11:33 | 137.86 | 137.88 | 137.85 | 137.88 | 104.0K |
| 11:34 | 137.91 | 137.93 | 137.91 | 137.93 | 121.4K |
| 11:35 | 137.93 | 137.98 | 137.93 | 137.98 | 168.9K |
| 11:36 | 137.95 | 138.04 | 137.94 | 138.04 | 178.0K |
| 11:37 | 137.99 | 138.00 | 137.99 | 137.99 | 79.5K |
| 11:38 | 138.00 | 138.03 | 138.00 | 138.03 | 88.2K |
| 11:39 | 138.05 | 138.09 | 138.05 | 138.09 | 137.9K |
| 11:40 | 138.09 | 138.13 | 138.09 | 138.10 | 184.5K |
| 11:41 | 138.09 | 138.13 | 138.09 | 138.13 | 113.5K |
| 11:42 | 138.14 | 138.14 | 138.10 | 138.10 | 103.6K |
| 11:43 | 138.10 | 138.11 | 138.07 | 138.07 | 90.3K |
| 11:44 | 138.07 | 138.07 | 138.07 | 138.07 | 85.2K |
| 11:45 | 138.08 | 138.10 | 138.06 | 138.07 | 165.8K |
| 11:46 | 138.10 | 138.10 | 138.05 | 138.05 | 74.0K |
| 11:47 | 138.05 | 138.05 | 137.99 | 137.99 | 87.1K |
| 11:48 | 138.01 | 138.01 | 137.96 | 137.96 | 80.9K |
| 11:49 | 137.97 | 138.02 | 137.97 | 138.02 | 96.0K |
| 11:50 | 138.01 | 138.03 | 138.01 | 138.03 | 51.6K |
| 11:51 | 138.06 | 138.06 | 138.03 | 138.03 | 118.3K |
| 11:52 | 138.02 | 138.02 | 137.99 | 137.99 | 85.6K |
| 11:53 | 137.99 | 137.99 | 137.97 | 137.97 | 65.6K |
| 11:54 | 138.00 | 138.02 | 138.00 | 138.02 | 65.2K |
| 11:55 | 138.04 | 138.13 | 138.04 | 138.13 | 114.3K |
| 11:56 | 138.16 | 138.19 | 138.16 | 138.19 | 120.3K |
| 11:57 | 138.20 | 138.20 | 138.16 | 138.18 | 67.4K |
| 11:58 | 138.20 | 138.22 | 138.19 | 138.21 | 96.2K |
| 11:59 | 138.22 | 138.22 | 138.20 | 138.22 | 92.0K |
| 12:00 | 138.23 | 138.23 | 138.19 | 138.20 | 101.3K |
| 12:01 | 138.18 | 138.19 | 138.17 | 138.17 | 121.9K |
| 12:02 | 138.14 | 138.16 | 138.12 | 138.16 | 74.5K |
| 12:03 | 138.17 | 138.20 | 138.15 | 138.20 | 76.3K |
| 12:04 | 138.21 | 138.23 | 138.20 | 138.20 | 72.2K |
| 12:05 | 138.20 | 138.21 | 138.18 | 138.19 | 81.7K |
| 12:06 | 138.21 | 138.21 | 138.17 | 138.17 | 96.9K |
| 12:07 | 138.18 | 138.18 | 138.16 | 138.18 | 102.2K |
| 12:08 | 138.18 | 138.18 | 138.17 | 138.18 | 71.0K |
| 12:09 | 138.16 | 138.16 | 138.11 | 138.11 | 88.2K |
| 12:10 | 138.11 | 138.12 | 138.11 | 138.12 | 92.0K |
| 12:11 | 138.15 | 138.18 | 138.13 | 138.13 | 124.8K |
| 12:12 | 138.12 | 138.12 | 138.10 | 138.10 | 107.0K |
| 12:13 | 138.07 | 138.12 | 138.07 | 138.12 | 96.8K |
| 12:14 | 138.13 | 138.13 | 138.12 | 138.13 | 71.1K |
| 12:15 | 138.13 | 138.13 | 138.10 | 138.11 | 126.8K |
| 12:16 | 138.10 | 138.11 | 138.09 | 138.09 | 66.7K |
| 12:17 | 138.09 | 138.09 | 138.07 | 138.08 | 46.6K |
| 12:18 | 138.10 | 138.10 | 138.06 | 138.06 | 67.0K |
| 12:19 | 138.06 | 138.06 | 138.03 | 138.03 | 102.4K |
| 12:20 | 138.01 | 138.01 | 137.99 | 138.00 | 108.6K |
| 12:21 | 138.00 | 138.00 | 137.98 | 137.98 | 71.5K |
| 12:22 | 137.98 | 137.98 | 137.96 | 137.96 | 50.4K |
| 12:23 | 137.97 | 138.01 | 137.97 | 138.01 | 66.8K |
| 12:24 | 138.02 | 138.02 | 138.01 | 138.01 | 46.2K |
| 12:25 | 138.01 | 138.01 | 137.99 | 137.99 | 60.2K |
| 12:26 | 138.00 | 138.00 | 137.97 | 137.97 | 84.5K |
| 12:27 | 137.98 | 138.00 | 137.98 | 138.00 | 110.8K |
| 12:28 | 138.00 | 138.11 | 138.00 | 138.11 | 178.8K |
| 12:29 | 138.18 | 138.23 | 138.18 | 138.23 | 216.9K |
| 12:30 | 138.24 | 138.27 | 138.24 | 138.27 | 120.4K |
| 12:31 | 138.28 | 138.28 | 138.26 | 138.26 | 95.2K |
| 12:32 | 138.26 | 138.26 | 138.23 | 138.23 | 96.2K |
| 12:33 | 138.23 | 138.25 | 138.23 | 138.25 | 86.5K |
| 12:34 | 138.27 | 138.27 | 138.26 | 138.27 | 55.2K |
| 12:35 | 138.28 | 138.28 | 138.27 | 138.27 | 68.8K |
| 12:36 | 138.30 | 138.32 | 138.30 | 138.31 | 174.2K |
| 12:37 | 138.31 | 138.33 | 138.31 | 138.33 | 166.2K |
| 12:38 | 138.32 | 138.33 | 138.31 | 138.31 | 110.7K |
| 12:39 | 138.35 | 138.35 | 138.33 | 138.33 | 72.7K |
| 12:40 | 138.32 | 138.35 | 138.31 | 138.34 | 48.4K |
| 12:41 | 138.35 | 138.37 | 138.35 | 138.35 | 74.1K |
| 12:42 | 138.35 | 138.35 | 138.32 | 138.32 | 71.0K |
| 12:43 | 138.32 | 138.34 | 138.32 | 138.34 | 77.5K |
| 12:44 | 138.33 | 138.36 | 138.33 | 138.36 | 37.5K |
| 12:45 | 138.36 | 138.37 | 138.35 | 138.37 | 58.2K |
| 12:46 | 138.37 | 138.37 | 138.33 | 138.34 | 59.3K |
| 12:47 | 138.34 | 138.35 | 138.34 | 138.34 | 42.5K |
| 12:48 | 138.33 | 138.33 | 138.31 | 138.31 | 72.9K |
| 12:49 | 138.29 | 138.29 | 138.22 | 138.24 | 413.7K |
| 12:50 | 138.25 | 138.26 | 138.23 | 138.26 | 142.6K |
| 12:51 | 138.22 | 138.26 | 138.22 | 138.26 | 91.2K |
| 12:52 | 138.25 | 138.27 | 138.25 | 138.26 | 51.8K |
| 12:53 | 138.25 | 138.26 | 138.25 | 138.25 | 42.0K |
| 12:54 | 138.25 | 138.27 | 138.25 | 138.26 | 56.0K |
| 12:55 | 138.26 | 138.27 | 138.26 | 138.27 | 32.9K |
| 12:56 | 138.31 | 138.32 | 138.30 | 138.32 | 78.2K |
| 12:57 | 138.35 | 138.37 | 138.35 | 138.37 | 97.9K |
| 12:58 | 138.43 | 138.44 | 138.38 | 138.38 | 171.1K |
| 12:59 | 138.39 | 138.40 | 138.39 | 138.40 | 65.6K |
| 13:00 | 138.40 | 138.40 | 138.20 | 138.29 | 484.4K |
| 13:01 | 138.32 | 138.34 | 138.32 | 138.34 | 96.1K |
| 13:02 | 138.35 | 138.36 | 138.35 | 138.36 | 97.7K |
| 13:03 | 138.34 | 138.40 | 138.34 | 138.40 | 66.2K |
| 13:04 | 138.39 | 138.39 | 138.39 | 138.39 | 45.5K |
| 13:05 | 138.42 | 138.46 | 138.42 | 138.46 | 115.0K |
| 13:06 | 138.47 | 138.47 | 138.46 | 138.46 | 127.6K |
| 13:07 | 138.47 | 138.48 | 138.46 | 138.48 | 76.6K |
| 13:08 | 138.50 | 138.56 | 138.50 | 138.56 | 127.2K |
| 13:09 | 138.57 | 138.59 | 138.56 | 138.56 | 100.6K |
| 13:10 | 138.54 | 138.55 | 138.53 | 138.53 | 154.2K |
| 13:11 | 138.53 | 138.53 | 138.51 | 138.51 | 87.7K |
| 13:12 | 138.49 | 138.49 | 138.48 | 138.48 | 56.5K |
| 13:13 | 138.47 | 138.47 | 138.45 | 138.45 | 56.8K |
| 13:14 | 138.45 | 138.47 | 138.45 | 138.46 | 81.4K |
| 13:15 | 138.49 | 138.49 | 138.48 | 138.49 | 74.4K |
| 13:16 | 138.49 | 138.51 | 138.49 | 138.51 | 67.2K |
| 13:17 | 138.54 | 138.57 | 138.54 | 138.57 | 97.8K |
| 13:18 | 138.58 | 138.58 | 138.56 | 138.56 | 46.3K |
| 13:19 | 138.56 | 138.56 | 138.55 | 138.55 | 43.4K |
| 13:20 | 138.53 | 138.53 | 138.52 | 138.52 | 140.0K |
| 13:21 | 138.53 | 138.56 | 138.53 | 138.56 | 87.9K |
| 13:22 | 138.57 | 138.57 | 138.54 | 138.54 | 43.0K |
| 13:23 | 138.53 | 138.53 | 138.52 | 138.52 | 39.4K |
| 13:24 | 138.50 | 138.51 | 138.50 | 138.50 | 125.5K |
| 13:25 | 138.51 | 138.51 | 138.49 | 138.49 | 69.8K |
| 13:26 | 138.53 | 138.54 | 138.50 | 138.50 | 59.3K |
| 13:27 | 138.49 | 138.53 | 138.49 | 138.52 | 109.0K |
| 13:28 | 138.52 | 138.53 | 138.49 | 138.50 | 62.6K |
| 13:29 | 138.48 | 138.48 | 138.41 | 138.41 | 97.1K |
| 13:30 | 138.41 | 138.42 | 138.39 | 138.39 | 68.9K |
| 13:31 | 138.40 | 138.40 | 138.37 | 138.37 | 171.9K |
| 13:32 | 138.36 | 138.36 | 138.34 | 138.34 | 110.8K |
| 13:33 | 138.34 | 138.34 | 138.28 | 138.28 | 96.3K |
| 13:34 | 138.27 | 138.27 | 138.24 | 138.24 | 221.8K |
| 13:35 | 138.23 | 138.24 | 138.21 | 138.21 | 131.5K |
| 13:36 | 138.20 | 138.20 | 138.16 | 138.16 | 175.2K |
| 13:37 | 138.15 | 138.15 | 138.09 | 138.09 | 120.7K |
| 13:38 | 138.09 | 138.11 | 138.09 | 138.11 | 126.2K |
| 13:39 | 138.10 | 138.10 | 138.06 | 138.09 | 126.8K |
| 13:40 | 138.11 | 138.12 | 138.09 | 138.10 | 161.4K |
| 13:41 | 138.11 | 138.13 | 138.10 | 138.13 | 68.2K |
| 13:42 | 138.14 | 138.15 | 138.14 | 138.15 | 64.1K |
| 13:43 | 138.15 | 138.20 | 138.15 | 138.20 | 135.5K |
| 13:44 | 138.22 | 138.29 | 138.22 | 138.29 | 106.3K |
| 13:45 | 138.29 | 138.29 | 138.25 | 138.25 | 126.1K |
| 13:46 | 138.24 | 138.31 | 138.24 | 138.31 | 116.1K |
| 13:47 | 138.29 | 138.29 | 138.27 | 138.27 | 91.4K |
| 13:48 | 138.28 | 138.28 | 138.27 | 138.27 | 48.8K |
| 13:49 | 138.27 | 138.30 | 138.27 | 138.30 | 93.0K |
| 13:50 | 138.30 | 138.30 | 138.29 | 138.30 | 57.9K |
| 13:51 | 138.29 | 138.29 | 138.27 | 138.29 | 120.8K |
| 13:52 | 138.29 | 138.35 | 138.29 | 138.35 | 92.1K |
| 13:53 | 138.36 | 138.41 | 138.36 | 138.41 | 107.2K |
| 13:54 | 138.44 | 138.46 | 138.44 | 138.46 | 76.2K |
| 13:55 | 138.46 | 138.49 | 138.46 | 138.49 | 94.0K |
| 13:56 | 138.48 | 138.50 | 138.48 | 138.50 | 112.9K |
| 13:57 | 138.52 | 138.56 | 138.52 | 138.56 | 192.1K |
| 13:58 | 138.57 | 138.58 | 138.57 | 138.57 | 68.4K |
| 13:59 | 138.57 | 138.57 | 138.51 | 138.52 | 84.8K |
| 14:00 | 138.52 | 138.56 | 138.52 | 138.56 | 135.4K |
| 14:01 | 138.55 | 138.55 | 138.53 | 138.55 | 51.7K |
| 14:02 | 138.55 | 138.55 | 138.52 | 138.54 | 73.0K |
| 14:03 | 138.53 | 138.53 | 138.47 | 138.47 | 117.0K |
| 14:04 | 138.47 | 138.52 | 138.47 | 138.52 | 61.9K |
| 14:05 | 138.52 | 138.56 | 138.52 | 138.56 | 110.7K |
| 14:06 | 138.57 | 138.57 | 138.55 | 138.55 | 86.3K |
| 14:07 | 138.53 | 138.53 | 138.50 | 138.50 | 107.8K |
| 14:08 | 138.52 | 138.53 | 138.51 | 138.53 | 72.2K |
| 14:09 | 138.55 | 138.55 | 138.53 | 138.54 | 88.2K |
| 14:10 | 138.54 | 138.55 | 138.54 | 138.55 | 95.2K |
| 14:11 | 138.55 | 138.60 | 138.55 | 138.59 | 112.6K |
| 14:12 | 138.59 | 138.60 | 138.59 | 138.59 | 53.3K |
| 14:13 | 138.59 | 138.61 | 138.59 | 138.61 | 97.0K |
| 14:14 | 138.59 | 138.59 | 138.52 | 138.52 | 417.9K |
| 14:15 | 138.53 | 138.59 | 138.53 | 138.59 | 106.4K |
| 14:16 | 138.62 | 138.64 | 138.61 | 138.61 | 102.1K |
| 14:17 | 138.60 | 138.60 | 138.57 | 138.57 | 27.2K |
| 14:18 | 138.57 | 138.57 | 138.55 | 138.55 | 118.9K |
| 14:19 | 138.55 | 138.58 | 138.55 | 138.57 | 113.8K |
| 14:20 | 138.57 | 138.57 | 138.55 | 138.57 | 61.7K |
| 14:21 | 138.60 | 138.63 | 138.60 | 138.61 | 124.7K |
| 14:22 | 138.61 | 138.61 | 138.61 | 138.61 | 84.8K |
| 14:23 | 138.58 | 138.58 | 138.49 | 138.49 | 268.9K |
| 14:24 | 138.50 | 138.50 | 138.47 | 138.48 | 177.9K |
| 14:25 | 138.47 | 138.47 | 138.45 | 138.45 | 60.3K |
| 14:26 | 138.45 | 138.45 | 138.41 | 138.41 | 121.9K |
| 14:27 | 138.44 | 138.46 | 138.44 | 138.44 | 70.7K |
| 14:28 | 138.42 | 138.42 | 138.40 | 138.40 | 130.6K |
| 14:29 | 138.40 | 138.40 | 138.39 | 138.39 | 167.3K |
| 14:30 | 138.39 | 138.43 | 138.39 | 138.43 | 156.4K |
| 14:31 | 138.45 | 138.45 | 138.43 | 138.44 | 241.6K |
| 14:32 | 138.49 | 138.52 | 138.49 | 138.52 | 128.3K |
| 14:33 | 138.50 | 138.50 | 138.45 | 138.46 | 240.1K |
| 14:34 | 138.46 | 138.46 | 138.45 | 138.46 | 90.2K |
| 14:35 | 138.46 | 138.47 | 138.45 | 138.45 | 89.9K |
| 14:36 | 138.45 | 138.46 | 138.45 | 138.45 | 81.5K |
| 14:37 | 138.45 | 138.49 | 138.45 | 138.48 | 98.9K |
| 14:38 | 138.45 | 138.46 | 138.45 | 138.45 | 71.9K |
| 14:39 | 138.48 | 138.48 | 138.47 | 138.47 | 94.6K |
| 14:40 | 138.46 | 138.46 | 138.41 | 138.43 | 115.3K |
| 14:41 | 138.43 | 138.43 | 138.41 | 138.41 | 130.8K |
| 14:42 | 138.39 | 138.39 | 138.37 | 138.38 | 112.2K |
| 14:43 | 138.37 | 138.37 | 138.36 | 138.37 | 109.3K |
| 14:44 | 138.38 | 138.38 | 138.35 | 138.35 | 83.2K |
| 14:45 | 138.33 | 138.33 | 138.31 | 138.33 | 105.4K |
| 14:46 | 138.34 | 138.34 | 138.32 | 138.32 | 73.7K |
| 14:47 | 138.33 | 138.36 | 138.33 | 138.36 | 104.9K |
| 14:48 | 138.36 | 138.37 | 138.36 | 138.37 | 115.4K |
| 14:49 | 138.36 | 138.36 | 138.34 | 138.36 | 58.1K |
| 14:50 | 138.36 | 138.36 | 138.33 | 138.34 | 194.9K |
| 14:51 | 138.35 | 138.36 | 138.35 | 138.35 | 99.6K |
| 14:52 | 138.34 | 138.36 | 138.34 | 138.35 | 65.5K |
| 14:53 | 138.35 | 138.35 | 138.34 | 138.34 | 62.0K |
| 14:54 | 138.34 | 138.36 | 138.34 | 138.36 | 108.9K |
| 14:55 | 138.36 | 138.37 | 138.35 | 138.37 | 74.2K |
| 14:56 | 138.38 | 138.44 | 138.38 | 138.44 | 97.6K |
| 14:57 | 138.45 | 138.45 | 138.42 | 138.42 | 94.5K |
| 14:58 | 138.40 | 138.44 | 138.40 | 138.42 | 104.6K |
| 14:59 | 138.43 | 138.43 | 138.36 | 138.36 | 129.5K |
| 15:00 | 138.35 | 138.44 | 138.35 | 138.44 | 112.2K |
| 15:01 | 138.43 | 138.45 | 138.42 | 138.42 | 82.3K |
| 15:02 | 138.40 | 138.41 | 138.39 | 138.39 | 75.7K |
| 15:03 | 138.39 | 138.40 | 138.39 | 138.39 | 57.6K |
| 15:04 | 138.38 | 138.38 | 138.34 | 138.36 | 137.4K |
| 15:05 | 138.37 | 138.42 | 138.37 | 138.42 | 129.8K |
| 15:06 | 138.40 | 138.44 | 138.40 | 138.44 | 87.8K |
| 15:07 | 138.42 | 138.42 | 138.36 | 138.36 | 110.7K |
| 15:08 | 138.38 | 138.39 | 138.37 | 138.37 | 67.7K |
| 15:09 | 138.37 | 138.37 | 138.36 | 138.37 | 57.9K |
| 15:10 | 138.37 | 138.37 | 138.34 | 138.37 | 107.3K |
| 15:11 | 138.37 | 138.39 | 138.36 | 138.39 | 89.4K |
| 15:12 | 138.41 | 138.41 | 138.38 | 138.38 | 58.0K |
| 15:13 | 138.37 | 138.37 | 138.36 | 138.36 | 77.0K |
| 15:14 | 138.34 | 138.34 | 138.34 | 138.34 | 68.6K |
| 15:15 | 138.33 | 138.33 | 138.31 | 138.31 | 94.5K |
| 15:16 | 138.29 | 138.29 | 138.27 | 138.27 | 105.8K |
| 15:17 | 138.29 | 138.30 | 138.27 | 138.30 | 133.0K |
| 15:18 | 138.30 | 138.30 | 138.26 | 138.26 | 81.8K |
| 15:19 | 138.27 | 138.27 | 138.25 | 138.25 | 91.1K |
| 15:20 | 138.24 | 138.24 | 138.18 | 138.18 | 153.8K |
| 15:21 | 138.17 | 138.17 | 138.14 | 138.16 | 335.7K |
| 15:22 | 138.17 | 138.17 | 138.14 | 138.14 | 157.5K |
| 15:23 | 138.14 | 138.14 | 138.12 | 138.12 | 174.8K |
| 15:24 | 138.11 | 138.12 | 138.10 | 138.10 | 133.0K |
| 15:25 | 138.10 | 138.12 | 138.10 | 138.10 | 141.4K |
| 15:26 | 138.11 | 138.13 | 138.11 | 138.13 | 105.6K |
| 15:27 | 138.13 | 138.13 | 138.11 | 138.13 | 124.3K |
| 15:28 | 138.14 | 138.16 | 138.14 | 138.14 | 129.7K |
| 15:29 | 138.11 | 138.12 | 138.11 | 138.11 | 132.8K |
| 15:30 | 138.12 | 138.13 | 138.12 | 138.13 | 171.6K |
| 15:31 | 138.14 | 138.19 | 138.14 | 138.19 | 212.1K |
| 15:32 | 138.19 | 138.19 | 138.16 | 138.16 | 151.2K |
| 15:33 | 138.16 | 138.19 | 138.16 | 138.19 | 164.2K |
| 15:34 | 138.20 | 138.20 | 138.13 | 138.13 | 128.8K |
| 15:35 | 138.13 | 138.14 | 138.04 | 138.04 | 260.5K |
| 15:36 | 138.04 | 138.06 | 138.03 | 138.06 | 134.2K |
| 15:37 | 138.07 | 138.10 | 138.07 | 138.08 | 138.6K |
| 15:38 | 138.08 | 138.10 | 138.07 | 138.07 | 160.1K |
| 15:39 | 138.07 | 138.07 | 138.06 | 138.07 | 124.1K |
| 15:40 | 138.08 | 138.10 | 138.07 | 138.10 | 159.3K |
| 15:41 | 138.11 | 138.13 | 138.11 | 138.11 | 147.6K |
| 15:42 | 138.10 | 138.12 | 138.10 | 138.11 | 154.4K |
| 15:43 | 138.09 | 138.09 | 138.08 | 138.09 | 145.3K |
| 15:44 | 138.07 | 138.08 | 138.07 | 138.08 | 151.9K |
| 15:45 | 138.10 | 138.12 | 138.10 | 138.12 | 182.2K |
| 15:46 | 138.11 | 138.11 | 138.06 | 138.06 | 162.5K |
| 15:47 | 138.09 | 138.14 | 138.09 | 138.14 | 169.3K |
| 15:48 | 138.11 | 138.15 | 138.11 | 138.15 | 165.9K |
| 15:49 | 138.15 | 138.17 | 138.15 | 138.17 | 154.0K |
| 15:50 | 138.27 | 138.27 | 138.11 | 138.11 | 950.4K |
| 15:51 | 138.11 | 138.11 | 138.07 | 138.07 | 305.6K |
| 15:52 | 138.06 | 138.08 | 138.06 | 138.07 | 306.4K |
| 15:53 | 138.08 | 138.12 | 138.08 | 138.12 | 491.1K |
| 15:54 | 138.16 | 138.23 | 138.16 | 138.23 | 708.1K |
| 15:55 | 138.21 | 138.25 | 138.19 | 138.25 | 876.9K |
| 15:56 | 138.24 | 138.24 | 138.18 | 138.18 | 930.1K |
| 15:57 | 138.20 | 138.23 | 138.20 | 138.23 | 684.0K |
| 15:58 | 138.25 | 138.27 | 138.25 | 138.27 | 738.1K |
| 15:59 | 138.29 | 138.33 | 138.28 | 138.28 | 1,213.4K |
| 16:00 | 138.27 | 138.27 | 138.27 | 138.27 | 33,935.6K |
| 16:01 | 138.27 | 138.27 | 138.27 | 138.27 | 367.2K |