117.86
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
120.53
2022-04-20
Historical Low
45.20
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.4%
Start: 2018-05-07
Fall Proportion
45.4%
Total1844Trading Days
Daily Change Extremes
Max Daily Gain
+13.67%
2020-03-20
Max Daily Loss
-15.76%
2020-03-10
Monthly Change Extremes
Max Monthly Gain
+17.01%
2020-11
Max Monthly Loss
-30.05%
2020-03
Related Stocks
S&PTSX Composite High Beta
GSPTXHB
55.6800
S&P/TSX 60 (USD) Hedged
SPTSEU
477.1600
S&P/TSX 60 Carbon Efficient USD
GSPTSCEU
279.3300
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
192.7400
S&P/TSX Preferred Share
GSPTXPR
679.3200
S&P/TSX Venture Materials
GSPJX15
84.9300
S&PTSX Composite High Dividend
GSPTXEU
117.8600
S&PTSX Capped Real Estate TR
TRGSPTTRE
968.6800
SP/TSX Capped REIT TR
TRGSPRTRE
644.3900
S&PTSX 60 Fossil Fuel Free
GSPTXFF
2879.5700
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.0000
S&P/TSX Capped Health Care
GSPTTHC
22.7300
S&P/TSX Capped Consumer Disc.
GSPTTCD
355.3200
S&P/TSX Global Base Metals
GSPTXBM
245.9600
S&P/TSX Renewables & Clean Tech
GSPTXCT
137.9000
S&P/TSX Capped Consumer Staples
GSPTTCS
1157.7900
S&P/TSX Dividend Aristocrats
405.8900
S&P/TSX Capped Industrials
GSPTTIN
477.5900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6681.4400
S&P/TSX Composite High Dividend
GSPTXEI
163.0900