117.77
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
120.53
2022-04-20
Historical Low
45.20
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.4%
Start: 2018-05-07
Fall Proportion
45.4%
Total1844Trading Days
Daily Change Extremes
Max Daily Gain
+13.67%
2020-03-20
Max Daily Loss
-15.76%
2020-03-10
Monthly Change Extremes
Max Monthly Gain
+17.01%
2020-11
Max Monthly Loss
-30.05%
2020-03
Related Stocks
S&PTSX Capped Health Care TR
TRGSPTTHC
36.4400
S&P/TSX Capped Comms.
GSPTTTS
154.4200
S&PTSX Composite Enhanced Value
GSPTXEV
1159.3600
S&P/TSX Comp. ESG Tilted
GSPTXT1
29081.6900
ICE MSCI Canada GTR
15968.0000
S&P/TSX 60 ESG CAD
NTRGSPTSXEN
1965.8700
S&P/TSX Comp. NTR
TRGSPTSE
126484.5900
S&PTSX Composite Enhanced Value - Lowest Quintile
GSPTXEVLQ
439.2200
S&P/TSX Venture Health Care
GSPJX35
59.1600
S&P/TSX Comp. High Dividend NTR
TRGSPTXEI
347.3700
Hot Stocks
S&PTSX Equal Weight Global Gold
GSPTXGE
5838.0500
S&P/TSX Global Base Metals
GSPTXBM
242.7500
S&P/TSX Global Gold
SPTTGD
732.7500
S&P/TSX Capped Materials
GSPTTMT
671.5100
S&P/TSX Global Mining Index
185.9300
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6663.1100
S&P/TSX Capped Industrials
GSPTTIN
475.2800
S&PTSX Composite Low Volatility
GSPTXLV
563.8000
S&P/TSX Venture
SPCDNX
947.8400
S&P/TSX Composite ESG
GSPXESG
28061.3500