S&P/TSX COMPOSITE INDEX Energy

TRGSPTS10
🏛️ canada →
7,935.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,664.85 6,664.85 6,630.22 6,652.65 1,002.2K
09:31 6,651.25 6,663.70 6,651.25 6,660.37 193.1K
09:32 6,654.38 6,658.71 6,654.38 6,658.71 163.8K
09:33 6,660.50 6,662.91 6,657.46 6,659.82 184.7K
09:34 6,661.09 6,665.35 6,660.93 6,665.35 135.2K
09:35 6,663.73 6,664.11 6,656.30 6,656.30 409.0K
09:36 6,653.92 6,653.92 6,648.39 6,650.94 290.3K
09:37 6,651.15 6,651.15 6,643.89 6,644.13 244.2K
09:38 6,642.29 6,642.56 6,638.33 6,638.33 253.6K
09:39 6,637.82 6,640.06 6,637.81 6,640.06 131.4K
09:40 6,642.90 6,644.06 6,641.52 6,641.52 81.6K
09:41 6,641.04 6,641.81 6,641.04 6,641.81 90.2K
09:42 6,642.92 6,651.92 6,642.92 6,651.92 108.7K
09:43 6,648.35 6,648.35 6,642.89 6,642.89 235.1K
09:44 6,645.17 6,645.17 6,641.47 6,641.47 98.7K
09:45 6,643.66 6,645.01 6,641.51 6,645.01 118.2K
09:46 6,642.29 6,642.29 6,639.20 6,639.20 217.1K
09:47 6,634.58 6,635.13 6,633.95 6,635.13 306.4K
09:48 6,635.90 6,635.90 6,634.19 6,634.19 273.4K
09:49 6,635.19 6,635.81 6,635.19 6,635.24 56.1K
09:50 6,634.61 6,636.35 6,632.66 6,634.58 173.7K
09:51 6,638.92 6,640.08 6,638.92 6,640.08 73.8K
09:52 6,640.35 6,643.56 6,640.35 6,643.56 173.8K
09:53 6,644.61 6,646.45 6,644.61 6,645.97 76.7K
09:54 6,646.17 6,648.33 6,646.17 6,647.91 133.0K
09:55 6,646.93 6,646.93 6,645.92 6,645.92 153.9K
09:56 6,645.26 6,648.84 6,645.26 6,648.84 164.5K
09:57 6,648.70 6,650.97 6,648.70 6,649.95 59.1K
09:58 6,649.65 6,649.65 6,645.83 6,645.83 74.8K
09:59 6,643.31 6,643.31 6,634.68 6,634.68 236.5K
10:00 6,634.46 6,634.46 6,628.18 6,632.11 178.1K
10:01 6,629.52 6,632.56 6,629.52 6,632.56 59.0K
10:02 6,631.76 6,631.76 6,624.86 6,625.28 222.2K
10:03 6,626.40 6,628.05 6,626.40 6,628.05 57.3K
10:04 6,629.05 6,629.05 6,625.59 6,625.59 88.1K
10:05 6,624.91 6,629.73 6,624.91 6,629.73 90.0K
10:06 6,629.87 6,635.27 6,629.87 6,635.27 203.4K
10:07 6,637.86 6,638.27 6,637.86 6,637.97 332.5K
10:08 6,636.11 6,638.37 6,635.82 6,638.26 179.9K
10:09 6,638.10 6,639.94 6,638.10 6,639.94 227.3K
10:10 6,639.77 6,640.57 6,639.50 6,640.37 88.1K
10:11 6,639.92 6,639.92 6,638.00 6,639.53 85.8K
10:12 6,640.36 6,640.36 6,637.59 6,637.59 107.6K
10:13 6,637.55 6,638.84 6,636.82 6,638.84 127.4K
10:14 6,638.52 6,638.85 6,636.88 6,636.88 88.9K
10:15 6,637.57 6,637.57 6,636.42 6,636.58 50.4K
10:16 6,638.19 6,638.75 6,637.55 6,637.55 74.9K
10:17 6,637.51 6,637.51 6,637.18 6,637.40 169.8K
10:18 6,639.82 6,640.24 6,639.36 6,640.24 141.0K
10:19 6,639.95 6,639.95 6,638.94 6,639.29 86.3K
10:20 6,639.55 6,639.87 6,638.93 6,638.93 47.0K
10:21 6,639.24 6,639.75 6,636.80 6,636.80 77.3K
10:22 6,636.77 6,637.25 6,635.36 6,637.25 103.4K
10:23 6,637.22 6,637.79 6,635.28 6,635.28 59.2K
10:24 6,636.45 6,636.45 6,635.22 6,635.22 72.9K
10:25 6,636.18 6,636.23 6,634.16 6,635.61 56.0K
10:26 6,635.79 6,635.79 6,635.32 6,635.38 41.8K
10:27 6,634.26 6,635.08 6,632.19 6,632.19 87.8K
10:28 6,632.42 6,632.42 6,628.74 6,628.74 348.4K
10:29 6,629.29 6,629.29 6,626.50 6,626.50 147.0K
10:30 6,626.16 6,628.49 6,626.16 6,628.49 55.1K
10:31 6,630.31 6,633.83 6,630.31 6,633.47 102.0K
10:32 6,633.28 6,633.28 6,632.52 6,632.52 51.8K
10:33 6,632.64 6,634.58 6,632.29 6,634.58 53.4K
10:34 6,634.79 6,635.45 6,632.89 6,632.89 56.9K
10:35 6,633.07 6,634.87 6,631.58 6,634.87 61.6K
10:36 6,634.53 6,637.53 6,634.53 6,637.53 66.7K
10:37 6,636.55 6,641.57 6,636.55 6,641.57 138.3K
10:38 6,641.40 6,643.37 6,641.40 6,643.31 141.0K
10:39 6,643.80 6,643.80 6,642.02 6,642.02 56.1K
10:40 6,642.85 6,647.82 6,642.85 6,647.61 193.4K
10:41 6,649.05 6,649.85 6,648.93 6,648.93 79.6K
10:42 6,649.17 6,652.35 6,649.17 6,652.35 101.0K
10:43 6,651.58 6,651.63 6,650.50 6,650.50 140.0K
10:44 6,650.64 6,651.01 6,649.47 6,651.01 42.1K
10:45 6,650.96 6,651.95 6,650.96 6,651.17 29.2K
10:46 6,653.40 6,657.95 6,653.40 6,657.95 170.3K
10:47 6,658.38 6,662.40 6,658.32 6,662.40 134.2K
10:48 6,662.22 6,662.28 6,661.48 6,661.48 42.8K
10:49 6,662.83 6,662.83 6,661.48 6,661.96 155.3K
10:50 6,661.83 6,661.83 6,660.05 6,660.05 162.2K
10:51 6,660.08 6,662.49 6,660.08 6,662.49 49.0K
10:52 6,662.25 6,663.21 6,661.09 6,663.21 88.6K
10:53 6,662.92 6,667.34 6,662.92 6,667.34 110.9K
10:54 6,667.48 6,670.45 6,667.48 6,670.45 79.8K
10:55 6,670.46 6,674.14 6,670.46 6,674.14 88.6K
10:56 6,673.40 6,674.38 6,673.40 6,674.38 100.8K
10:57 6,674.73 6,674.73 6,673.51 6,673.67 68.1K
10:58 6,674.28 6,675.09 6,671.88 6,671.88 273.9K
10:59 6,671.50 6,671.50 6,670.72 6,671.04 52.7K
11:00 6,671.36 6,671.36 6,669.95 6,670.21 32.3K
11:01 6,670.31 6,670.31 6,668.86 6,668.86 43.8K
11:02 6,666.81 6,666.81 6,665.58 6,665.58 89.3K
11:03 6,665.85 6,665.85 6,664.79 6,664.79 29.7K
11:04 6,662.43 6,662.43 6,661.37 6,661.37 75.2K
11:05 6,661.23 6,661.36 6,660.62 6,661.08 85.3K
11:06 6,660.36 6,662.21 6,660.36 6,662.21 52.1K
11:07 6,663.22 6,663.25 6,662.88 6,663.25 49.8K
11:08 6,664.83 6,666.47 6,664.83 6,666.47 62.5K
11:09 6,667.14 6,668.21 6,667.14 6,668.21 71.8K
11:10 6,668.30 6,668.50 6,667.80 6,668.50 26.6K
11:11 6,668.59 6,668.85 6,668.50 6,668.56 45.3K
11:12 6,667.83 6,667.83 6,666.42 6,666.42 48.1K
11:13 6,667.29 6,668.92 6,667.29 6,668.31 78.6K
11:14 6,668.06 6,669.93 6,667.53 6,669.93 45.2K
11:15 6,669.46 6,671.39 6,669.46 6,671.39 77.2K
11:16 6,670.98 6,670.98 6,669.12 6,669.16 61.6K
11:17 6,668.80 6,668.80 6,665.83 6,665.83 58.9K
11:18 6,666.27 6,666.27 6,663.68 6,663.68 61.6K
11:19 6,662.66 6,662.66 6,662.12 6,662.24 58.2K
11:20 6,660.72 6,660.72 6,659.15 6,659.15 36.1K
11:21 6,658.49 6,659.91 6,658.49 6,659.25 45.3K
11:22 6,658.75 6,658.75 6,657.10 6,657.10 66.0K
11:23 6,654.81 6,654.81 6,653.35 6,654.35 102.8K
11:24 6,655.14 6,655.14 6,653.16 6,653.16 42.4K
11:25 6,653.13 6,654.71 6,653.08 6,654.71 47.8K
11:26 6,654.27 6,654.27 6,652.79 6,652.79 19.7K
11:27 6,653.45 6,655.56 6,653.45 6,655.56 77.4K
11:28 6,655.95 6,657.62 6,655.82 6,656.80 37.7K
11:29 6,656.31 6,657.06 6,656.31 6,656.31 35.0K
11:30 6,655.02 6,656.12 6,655.02 6,656.12 29.3K
11:31 6,653.27 6,653.53 6,652.42 6,652.42 123.1K
11:32 6,651.73 6,651.73 6,651.35 6,651.35 22.1K
11:33 6,650.32 6,650.32 6,649.33 6,649.33 74.0K
11:34 6,648.38 6,648.38 6,647.66 6,647.66 111.2K
11:35 6,647.38 6,647.38 6,645.11 6,645.56 87.7K
11:36 6,645.50 6,647.14 6,645.50 6,647.14 99.1K
11:37 6,646.73 6,650.19 6,646.73 6,649.89 164.6K
11:38 6,649.40 6,649.91 6,646.31 6,646.31 82.2K
11:39 6,646.22 6,647.03 6,646.22 6,646.37 46.1K
11:40 6,646.83 6,649.49 6,646.83 6,649.49 56.5K
11:41 6,649.92 6,652.42 6,649.92 6,652.42 81.6K
11:42 6,652.46 6,653.42 6,652.31 6,653.42 24.1K
11:43 6,653.27 6,653.45 6,652.30 6,653.45 50.5K
11:44 6,653.18 6,654.21 6,653.18 6,654.21 39.7K
11:45 6,654.49 6,655.04 6,654.49 6,654.81 27.1K
11:46 6,654.82 6,659.45 6,654.82 6,659.37 67.4K
11:47 6,659.07 6,659.26 6,658.49 6,658.49 20.0K
11:48 6,658.48 6,658.48 6,657.46 6,657.46 55.2K
11:49 6,657.37 6,657.37 6,654.99 6,655.23 56.5K
11:50 6,655.45 6,656.75 6,655.45 6,656.75 50.1K
11:51 6,657.31 6,660.91 6,657.31 6,660.53 101.9K
11:52 6,660.32 6,660.32 6,658.68 6,658.68 28.8K
11:53 6,658.62 6,658.62 6,656.05 6,656.05 28.4K
11:54 6,656.18 6,656.18 6,653.90 6,653.90 119.7K
11:55 6,653.65 6,654.04 6,652.12 6,652.12 53.1K
11:56 6,652.10 6,652.10 6,650.70 6,650.70 37.2K
11:57 6,650.80 6,650.82 6,648.25 6,648.25 181.5K
11:58 6,648.17 6,649.50 6,648.17 6,648.89 37.4K
11:59 6,649.73 6,649.77 6,647.43 6,647.43 32.0K
12:00 6,647.06 6,648.94 6,647.06 6,648.94 148.1K
12:01 6,648.12 6,649.76 6,647.83 6,649.76 32.3K
12:02 6,649.70 6,649.71 6,649.43 6,649.71 34.7K
12:03 6,650.26 6,650.26 6,648.93 6,649.14 19.6K
12:04 6,650.43 6,651.89 6,650.43 6,651.64 202.9K
12:05 6,651.11 6,651.37 6,650.34 6,650.34 62.9K
12:06 6,650.28 6,652.00 6,650.28 6,652.00 40.8K
12:07 6,652.01 6,652.86 6,652.01 6,652.78 26.1K
12:08 6,652.94 6,654.56 6,652.94 6,654.56 37.4K
12:09 6,654.96 6,656.79 6,654.96 6,655.96 58.5K
12:10 6,656.27 6,656.72 6,655.89 6,655.89 27.7K
12:11 6,655.63 6,657.55 6,655.55 6,657.55 34.1K
12:12 6,657.92 6,658.55 6,657.92 6,657.92 64.6K
12:13 6,658.21 6,658.88 6,658.21 6,658.71 20.4K
12:14 6,660.59 6,660.59 6,659.70 6,659.70 46.8K
12:15 6,659.72 6,659.89 6,659.72 6,659.88 34.9K
12:16 6,660.51 6,660.87 6,659.86 6,660.50 43.7K
12:17 6,660.35 6,660.35 6,660.15 6,660.33 28.2K
12:18 6,659.40 6,659.40 6,656.85 6,656.85 49.3K
12:19 6,657.21 6,657.21 6,656.40 6,657.06 23.6K
12:20 6,655.98 6,655.98 6,655.26 6,655.26 29.9K
12:21 6,655.74 6,655.74 6,654.33 6,654.35 22.1K
12:22 6,654.70 6,654.70 6,651.76 6,652.76 104.5K
12:23 6,652.73 6,652.73 6,649.92 6,649.92 42.1K
12:24 6,650.74 6,651.56 6,650.51 6,650.51 67.0K
12:25 6,650.50 6,650.50 6,649.11 6,649.11 24.9K
12:26 6,648.95 6,649.26 6,648.41 6,648.93 22.2K
12:27 6,649.03 6,649.03 6,645.87 6,646.33 106.9K
12:28 6,646.05 6,647.04 6,646.05 6,647.04 24.4K
12:29 6,647.02 6,647.48 6,647.02 6,647.19 36.8K
12:30 6,648.21 6,649.09 6,648.21 6,648.50 30.3K
12:31 6,648.48 6,648.48 6,645.39 6,645.39 52.5K
12:32 6,646.00 6,647.16 6,645.92 6,647.16 70.5K
12:33 6,647.41 6,650.13 6,647.41 6,650.13 43.0K
12:34 6,649.64 6,650.54 6,649.64 6,650.24 33.2K
12:35 6,650.20 6,651.32 6,650.20 6,651.32 38.2K
12:36 6,651.50 6,652.26 6,651.50 6,652.26 22.7K
12:37 6,652.37 6,652.37 6,651.24 6,651.24 22.1K
12:38 6,651.15 6,651.35 6,650.80 6,651.35 58.9K
12:39 6,650.03 6,650.34 6,649.75 6,650.34 44.6K
12:40 6,651.35 6,653.31 6,651.35 6,652.94 70.3K
12:41 6,651.47 6,652.91 6,651.47 6,652.91 43.1K
12:42 6,653.18 6,653.76 6,653.18 6,653.71 34.4K
12:43 6,653.32 6,653.32 6,652.75 6,652.81 54.2K
12:44 6,652.78 6,653.47 6,652.78 6,653.37 16.6K
12:45 6,653.21 6,654.36 6,653.21 6,654.36 53.2K
12:46 6,654.58 6,654.58 6,650.02 6,650.02 133.4K
12:47 6,649.74 6,649.74 6,647.24 6,647.24 61.4K
12:48 6,647.27 6,647.85 6,647.12 6,647.39 41.9K
12:49 6,646.35 6,646.35 6,643.95 6,643.95 75.4K
12:50 6,644.59 6,647.11 6,644.59 6,646.70 67.6K
12:51 6,647.41 6,647.41 6,646.52 6,647.01 19.9K
12:52 6,647.26 6,647.27 6,646.86 6,646.86 32.4K
12:53 6,647.47 6,648.47 6,646.85 6,648.47 61.3K
12:54 6,648.66 6,648.97 6,648.17 6,648.97 36.5K
12:55 6,649.05 6,649.65 6,648.99 6,649.65 34.4K
12:56 6,649.52 6,649.52 6,647.30 6,647.30 75.3K
12:57 6,647.16 6,647.73 6,646.98 6,646.98 98.2K
12:58 6,646.88 6,646.95 6,646.70 6,646.70 30.1K
12:59 6,647.13 6,648.82 6,647.13 6,648.82 38.1K
13:00 6,648.93 6,649.64 6,648.82 6,649.41 91.0K
13:01 6,649.62 6,649.62 6,648.15 6,648.25 36.8K
13:02 6,648.05 6,649.21 6,648.05 6,649.21 40.1K
13:03 6,649.21 6,649.30 6,648.99 6,649.30 29.5K
13:04 6,649.82 6,652.55 6,649.82 6,652.55 55.0K
13:05 6,652.92 6,653.55 6,652.73 6,652.73 88.3K
13:06 6,652.86 6,654.03 6,652.86 6,653.84 52.8K
13:07 6,653.74 6,654.85 6,653.74 6,654.85 49.7K
13:08 6,656.23 6,656.23 6,654.68 6,654.68 45.7K
13:09 6,654.67 6,654.67 6,653.66 6,653.66 46.5K
13:10 6,653.44 6,653.44 6,651.81 6,651.81 39.3K
13:11 6,651.21 6,651.47 6,651.14 6,651.47 86.7K
13:12 6,651.41 6,651.51 6,651.10 6,651.10 48.8K
13:13 6,651.46 6,655.38 6,651.46 6,655.38 45.2K
13:14 6,655.32 6,655.71 6,655.24 6,655.52 87.6K
13:15 6,656.33 6,657.34 6,656.00 6,657.34 33.9K
13:16 6,657.01 6,657.01 6,656.02 6,656.02 52.4K
13:17 6,655.59 6,657.60 6,655.59 6,657.60 82.5K
13:18 6,657.52 6,657.71 6,657.18 6,657.71 49.7K
13:19 6,657.45 6,657.92 6,657.08 6,657.92 39.9K
13:20 6,658.63 6,658.86 6,658.60 6,658.86 71.7K
13:21 6,659.05 6,660.27 6,658.97 6,659.68 201.7K
13:22 6,659.52 6,659.58 6,659.01 6,659.20 36.6K
13:23 6,659.19 6,659.47 6,659.19 6,659.47 78.2K
13:24 6,659.14 6,659.15 6,658.74 6,659.15 55.7K
13:25 6,658.89 6,660.26 6,658.89 6,659.46 104.1K
13:26 6,659.82 6,660.92 6,659.71 6,660.84 67.3K
13:27 6,660.22 6,660.22 6,657.81 6,658.98 58.7K
13:28 6,659.24 6,659.24 6,655.75 6,656.49 140.3K
13:29 6,657.71 6,658.23 6,657.71 6,658.10 31.7K
13:30 6,656.88 6,656.88 6,655.20 6,656.25 34.9K
13:31 6,656.31 6,657.09 6,656.16 6,656.78 113.4K
13:32 6,655.81 6,656.71 6,655.81 6,656.71 48.9K
13:33 6,656.65 6,657.05 6,656.65 6,657.01 27.6K
13:34 6,656.54 6,656.54 6,655.78 6,656.19 55.6K
13:35 6,656.62 6,658.28 6,656.62 6,658.28 41.5K
13:36 6,660.17 6,660.17 6,659.34 6,659.66 98.9K
13:37 6,659.86 6,660.93 6,659.15 6,660.20 48.6K
13:38 6,660.26 6,660.42 6,659.79 6,660.42 74.2K
13:39 6,660.08 6,662.01 6,660.08 6,662.01 113.0K
13:40 6,662.41 6,664.37 6,662.41 6,664.37 72.1K
13:41 6,664.10 6,665.27 6,664.09 6,665.27 35.2K
13:42 6,665.97 6,665.97 6,665.38 6,665.38 51.7K
13:43 6,665.99 6,665.99 6,665.37 6,665.92 43.9K
13:44 6,665.91 6,666.38 6,665.37 6,666.38 48.3K
13:45 6,666.15 6,666.77 6,665.84 6,666.77 44.1K
13:46 6,666.74 6,666.74 6,665.76 6,665.76 37.1K
13:47 6,665.60 6,665.60 6,663.23 6,665.28 86.6K
13:48 6,665.26 6,667.23 6,664.87 6,667.23 94.0K
13:49 6,667.58 6,668.21 6,667.16 6,667.59 52.9K
13:50 6,667.70 6,667.70 6,667.01 6,667.02 84.2K
13:51 6,667.06 6,667.10 6,666.86 6,666.86 37.6K
13:52 6,665.60 6,668.29 6,665.60 6,668.29 200.4K
13:53 6,668.80 6,668.80 6,667.88 6,667.88 75.7K
13:54 6,668.25 6,669.67 6,668.25 6,669.27 59.0K
13:55 6,669.27 6,669.28 6,668.42 6,669.18 71.9K
13:56 6,668.60 6,668.60 6,667.83 6,667.83 34.0K
13:57 6,667.82 6,667.99 6,667.54 6,667.99 101.4K
13:58 6,667.30 6,667.30 6,665.91 6,665.93 45.9K
13:59 6,665.75 6,665.75 6,663.12 6,663.12 95.6K
14:00 6,662.96 6,663.89 6,662.96 6,663.89 50.4K
14:01 6,663.37 6,663.37 6,662.82 6,663.23 58.6K
14:02 6,662.38 6,662.54 6,661.66 6,661.97 60.1K
14:03 6,661.81 6,662.71 6,661.81 6,662.57 61.9K
14:04 6,662.24 6,664.77 6,662.24 6,664.77 67.1K
14:05 6,665.49 6,667.02 6,665.49 6,666.78 59.4K
14:06 6,666.49 6,666.49 6,666.28 6,666.30 93.6K
14:07 6,665.97 6,665.97 6,664.13 6,664.13 30.8K
14:08 6,664.53 6,664.53 6,662.14 6,663.60 67.3K
14:09 6,663.95 6,664.50 6,662.98 6,662.98 78.4K
14:10 6,663.49 6,663.93 6,663.39 6,663.39 49.3K
14:11 6,661.54 6,662.12 6,661.12 6,661.49 120.3K
14:12 6,661.26 6,662.16 6,661.03 6,662.03 46.3K
14:13 6,661.32 6,662.12 6,661.13 6,661.13 97.1K
14:14 6,660.87 6,660.87 6,659.89 6,659.89 44.4K
14:15 6,660.06 6,660.07 6,659.94 6,660.07 47.6K
14:16 6,659.93 6,660.27 6,659.69 6,660.27 95.6K
14:17 6,659.95 6,660.08 6,658.71 6,658.71 65.0K
14:18 6,658.85 6,658.85 6,658.34 6,658.34 42.0K
14:19 6,657.95 6,657.95 6,657.54 6,657.89 61.7K
14:20 6,658.12 6,659.25 6,658.12 6,659.25 85.0K
14:21 6,658.62 6,658.85 6,657.64 6,657.64 95.1K
14:22 6,657.71 6,657.90 6,657.36 6,657.36 45.8K
14:23 6,657.54 6,658.26 6,657.54 6,657.92 55.8K
14:24 6,658.20 6,658.26 6,657.90 6,657.94 31.8K
14:25 6,656.93 6,656.93 6,656.48 6,656.52 71.7K
14:26 6,656.54 6,656.81 6,656.39 6,656.40 59.9K
14:27 6,656.10 6,656.66 6,656.10 6,656.40 55.5K
14:28 6,657.05 6,657.51 6,656.84 6,657.31 92.5K
14:29 6,658.23 6,658.81 6,657.70 6,658.81 93.6K
14:30 6,658.91 6,660.33 6,658.91 6,660.33 78.5K
14:31 6,660.53 6,660.88 6,660.53 6,660.88 54.8K
14:32 6,660.94 6,661.65 6,660.92 6,661.54 56.2K
14:33 6,660.83 6,661.74 6,660.35 6,661.74 63.5K
14:34 6,662.30 6,662.94 6,662.30 6,662.94 253.5K
14:35 6,662.29 6,662.34 6,659.35 6,659.35 100.6K
14:36 6,658.96 6,661.49 6,658.96 6,661.49 137.1K
14:37 6,660.77 6,661.44 6,660.76 6,661.38 84.2K
14:38 6,662.65 6,662.84 6,662.55 6,662.84 127.9K
14:39 6,663.27 6,663.27 6,662.86 6,662.86 49.8K
14:40 6,662.83 6,663.85 6,662.83 6,663.85 35.8K
14:41 6,663.61 6,663.88 6,663.36 6,663.36 35.3K
14:42 6,663.52 6,663.92 6,663.52 6,663.92 58.9K
14:43 6,664.05 6,665.45 6,664.05 6,665.33 100.9K
14:44 6,665.91 6,666.95 6,665.91 6,666.74 99.8K
14:45 6,666.86 6,666.86 6,665.05 6,665.05 58.4K
14:46 6,664.30 6,664.30 6,662.87 6,663.85 89.9K
14:47 6,664.02 6,664.02 6,663.45 6,663.45 48.5K
14:48 6,663.28 6,663.30 6,662.89 6,662.89 44.1K
14:49 6,663.54 6,663.64 6,663.45 6,663.45 87.6K
14:50 6,663.57 6,663.81 6,663.57 6,663.68 143.2K
14:51 6,663.58 6,663.66 6,660.83 6,660.83 167.0K
14:52 6,661.51 6,661.59 6,660.78 6,660.78 95.7K
14:53 6,661.56 6,663.39 6,661.56 6,663.39 85.5K
14:54 6,663.99 6,664.29 6,663.94 6,663.94 48.5K
14:55 6,664.37 6,664.38 6,663.87 6,664.38 63.7K
14:56 6,664.73 6,664.88 6,663.96 6,663.96 169.1K
14:57 6,664.32 6,664.32 6,663.07 6,663.07 44.5K
14:58 6,662.88 6,663.55 6,662.38 6,663.55 92.3K
14:59 6,663.40 6,663.40 6,662.15 6,662.15 79.6K
15:00 6,662.23 6,665.05 6,662.23 6,665.05 108.7K
15:01 6,664.59 6,665.45 6,664.59 6,665.45 89.1K
15:02 6,665.33 6,666.09 6,665.29 6,666.09 74.8K
15:03 6,665.82 6,665.82 6,664.14 6,664.14 60.4K
15:04 6,664.43 6,664.43 6,662.02 6,662.02 122.7K
15:05 6,661.93 6,661.93 6,661.02 6,661.58 52.5K
15:06 6,661.98 6,664.03 6,661.98 6,664.03 79.6K
15:07 6,664.27 6,666.81 6,664.12 6,666.81 170.1K
15:08 6,664.35 6,664.35 6,663.35 6,663.35 117.5K
15:09 6,663.58 6,664.70 6,663.58 6,664.01 50.9K
15:10 6,664.21 6,665.64 6,664.21 6,665.64 76.5K
15:11 6,664.87 6,665.87 6,664.87 6,665.86 85.6K
15:12 6,665.95 6,665.95 6,664.95 6,664.95 95.3K
15:13 6,664.86 6,667.26 6,664.86 6,667.06 153.9K
15:14 6,666.75 6,666.75 6,666.26 6,666.55 50.5K
15:15 6,665.05 6,666.37 6,665.05 6,666.17 136.5K
15:16 6,666.88 6,667.90 6,666.88 6,667.17 82.8K
15:17 6,667.59 6,668.58 6,667.48 6,667.73 83.5K
15:18 6,667.25 6,667.25 6,665.81 6,665.81 94.5K
15:19 6,665.86 6,665.94 6,665.86 6,665.89 138.8K
15:20 6,667.47 6,667.47 6,667.23 6,667.23 45.5K
15:21 6,668.67 6,669.20 6,667.48 6,667.48 177.3K
15:22 6,666.44 6,666.69 6,666.16 6,666.69 47.3K
15:23 6,666.53 6,666.75 6,666.35 6,666.75 43.0K
15:24 6,666.17 6,666.17 6,664.32 6,665.51 111.9K
15:25 6,666.16 6,666.16 6,663.79 6,663.79 65.2K
15:26 6,664.56 6,664.56 6,664.05 6,664.22 107.9K
15:27 6,664.30 6,664.46 6,664.28 6,664.34 198.4K
15:28 6,664.76 6,664.76 6,663.68 6,663.68 52.2K
15:29 6,663.44 6,663.60 6,663.02 6,663.02 74.9K
15:30 6,660.79 6,661.09 6,659.26 6,659.26 144.7K
15:31 6,660.16 6,660.33 6,658.33 6,658.33 66.2K
15:32 6,658.04 6,658.45 6,657.53 6,657.53 59.8K
15:33 6,657.82 6,657.82 6,657.48 6,657.48 68.0K
15:34 6,657.46 6,658.12 6,656.92 6,657.43 143.9K
15:35 6,658.68 6,659.01 6,658.55 6,659.01 104.2K
15:36 6,658.79 6,658.79 6,658.09 6,658.34 54.7K
15:37 6,658.35 6,658.96 6,658.35 6,658.96 66.2K
15:38 6,659.48 6,659.48 6,656.28 6,656.28 276.5K
15:39 6,655.87 6,656.50 6,655.87 6,656.37 99.7K
15:40 6,657.65 6,657.65 6,656.08 6,656.08 214.2K
15:41 6,654.90 6,655.01 6,654.07 6,654.07 214.6K
15:42 6,653.88 6,653.88 6,653.00 6,653.88 132.5K
15:43 6,654.74 6,655.54 6,654.33 6,654.33 178.8K
15:44 6,653.92 6,653.92 6,653.10 6,653.10 102.3K
15:45 6,654.40 6,654.45 6,653.99 6,654.44 172.1K
15:46 6,654.18 6,655.53 6,654.04 6,655.53 91.5K
15:47 6,655.58 6,657.32 6,655.58 6,657.24 114.4K
15:48 6,657.38 6,658.03 6,657.06 6,658.03 226.8K
15:49 6,658.23 6,658.85 6,658.23 6,658.85 236.9K
15:50 6,658.69 6,658.69 6,651.18 6,651.18 684.7K
15:51 6,649.46 6,649.46 6,648.08 6,649.20 354.7K
15:52 6,649.77 6,649.77 6,648.81 6,649.26 207.8K
15:53 6,649.21 6,649.74 6,649.10 6,649.10 244.0K
15:54 6,649.01 6,649.01 6,647.21 6,647.21 278.7K
15:55 6,648.27 6,648.27 6,642.48 6,642.48 484.8K
15:56 6,642.60 6,642.71 6,640.92 6,640.92 564.1K
15:57 6,640.17 6,641.94 6,640.17 6,641.27 728.0K
15:58 6,641.21 6,641.64 6,640.64 6,641.64 560.7K
15:59 6,641.45 6,641.67 6,641.45 6,641.67 991.1K
16:00 6,640.64 6,641.16 6,640.64 6,641.16 22,571.6K
16:01 6,641.16 6,641.16 6,641.16 6,641.16 136.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available