9,693.13
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,752.34 | 8,772.08 | 8,752.34 | 8,772.08 | 77.7K |
| 09:31 | 8,773.42 | 8,782.19 | 8,773.42 | 8,782.19 | 10.0K |
| 09:32 | 8,781.84 | 8,786.97 | 8,781.84 | 8,786.63 | 7.1K |
| 09:33 | 8,787.53 | 8,791.50 | 8,787.53 | 8,791.50 | 12.9K |
| 09:34 | 8,790.04 | 8,791.27 | 8,790.04 | 8,791.27 | 9.2K |
| 09:35 | 8,791.71 | 8,791.71 | 8,788.28 | 8,788.63 | 17.4K |
| 09:36 | 8,781.75 | 8,788.74 | 8,781.75 | 8,788.74 | 6.5K |
| 09:37 | 8,789.01 | 8,789.01 | 8,787.49 | 8,787.95 | 2.8K |
| 09:38 | 8,787.95 | 8,789.38 | 8,783.79 | 8,783.79 | 14.0K |
| 09:39 | 8,783.21 | 8,783.21 | 8,781.88 | 8,781.88 | 13.2K |
| 09:40 | 8,781.16 | 8,783.18 | 8,780.03 | 8,780.03 | 10.4K |
| 09:41 | 8,779.22 | 8,779.92 | 8,778.52 | 8,778.89 | 9.9K |
| 09:42 | 8,780.91 | 8,784.51 | 8,779.95 | 8,779.95 | 26.6K |
| 09:43 | 8,781.00 | 8,782.62 | 8,781.00 | 8,782.62 | 9.3K |
| 09:44 | 8,782.81 | 8,783.06 | 8,782.23 | 8,783.06 | 6.2K |
| 09:45 | 8,782.92 | 8,782.96 | 8,780.83 | 8,780.83 | 22.9K |
| 09:46 | 8,778.10 | 8,778.10 | 8,776.52 | 8,776.52 | 10.9K |
| 09:47 | 8,776.63 | 8,776.63 | 8,762.61 | 8,762.61 | 28.3K |
| 09:48 | 8,762.89 | 8,763.75 | 8,762.50 | 8,763.75 | 12.5K |
| 09:49 | 8,763.75 | 8,764.00 | 8,763.54 | 8,764.00 | 3.2K |
| 09:50 | 8,764.95 | 8,766.93 | 8,764.77 | 8,764.77 | 20.4K |
| 09:51 | 8,766.62 | 8,767.28 | 8,766.62 | 8,767.28 | 6.9K |
| 09:52 | 8,764.06 | 8,765.49 | 8,763.23 | 8,765.49 | 10.8K |
| 09:53 | 8,765.49 | 8,768.20 | 8,765.49 | 8,768.20 | 12.0K |
| 09:54 | 8,769.06 | 8,771.68 | 8,769.06 | 8,771.00 | 17.8K |
| 09:55 | 8,772.94 | 8,774.78 | 8,772.94 | 8,774.27 | 10.0K |
| 09:56 | 8,776.47 | 8,776.47 | 8,775.87 | 8,775.97 | 4.7K |
| 09:57 | 8,775.93 | 8,775.93 | 8,775.58 | 8,775.81 | 5.9K |
| 09:58 | 8,775.62 | 8,775.62 | 8,774.65 | 8,774.84 | 5.4K |
| 09:59 | 8,774.84 | 8,777.24 | 8,774.84 | 8,777.15 | 2.0K |
| 10:00 | 8,776.63 | 8,776.93 | 8,776.30 | 8,776.46 | 17.3K |
| 10:01 | 8,775.89 | 8,776.26 | 8,775.24 | 8,775.24 | 8.8K |
| 10:02 | 8,775.19 | 8,775.19 | 8,768.47 | 8,768.89 | 20.9K |
| 10:03 | 8,769.49 | 8,770.16 | 8,769.49 | 8,770.16 | 7.5K |
| 10:04 | 8,771.51 | 8,773.39 | 8,771.51 | 8,773.39 | 26.5K |
| 10:05 | 8,774.03 | 8,789.25 | 8,774.03 | 8,789.25 | 34.1K |
| 10:06 | 8,786.42 | 8,787.03 | 8,785.89 | 8,787.03 | 15.6K |
| 10:07 | 8,788.10 | 8,790.39 | 8,788.10 | 8,790.39 | 21.6K |
| 10:08 | 8,790.77 | 8,791.24 | 8,790.77 | 8,790.77 | 12.0K |
| 10:09 | 8,790.34 | 8,792.06 | 8,790.34 | 8,791.58 | 7.6K |
| 10:10 | 8,792.02 | 8,792.66 | 8,791.97 | 8,792.66 | 6.3K |
| 10:11 | 8,794.19 | 8,794.22 | 8,794.07 | 8,794.22 | 3.4K |
| 10:12 | 8,793.78 | 8,793.78 | 8,788.01 | 8,788.01 | 12.7K |
| 10:13 | 8,788.17 | 8,788.55 | 8,788.17 | 8,788.55 | 3.8K |
| 10:14 | 8,788.55 | 8,789.02 | 8,788.55 | 8,788.59 | 3.4K |
| 10:15 | 8,788.55 | 8,792.10 | 8,788.55 | 8,792.10 | 9.5K |
| 10:16 | 8,792.10 | 8,793.09 | 8,792.10 | 8,793.09 | 3.1K |
| 10:17 | 8,794.36 | 8,794.73 | 8,794.36 | 8,794.51 | 7.4K |
| 10:18 | 8,794.49 | 8,794.49 | 8,790.44 | 8,790.44 | 16.8K |
| 10:19 | 8,790.44 | 8,790.58 | 8,790.44 | 8,790.58 | 1.6K |
| 10:20 | 8,790.62 | 8,791.25 | 8,790.35 | 8,790.35 | 5.5K |
| 10:21 | 8,790.72 | 8,790.72 | 8,786.34 | 8,786.93 | 13.4K |
| 10:22 | 8,787.26 | 8,789.38 | 8,787.26 | 8,789.38 | 1.8K |
| 10:23 | 8,791.68 | 8,795.80 | 8,791.68 | 8,795.80 | 6.4K |
| 10:24 | 8,796.82 | 8,803.38 | 8,796.82 | 8,803.38 | 20.5K |
| 10:25 | 8,808.85 | 8,809.20 | 8,808.85 | 8,808.85 | 9.4K |
| 10:26 | 8,808.48 | 8,808.48 | 8,807.94 | 8,808.31 | 13.8K |
| 10:27 | 8,811.10 | 8,814.60 | 8,811.10 | 8,814.60 | 17.4K |
| 10:28 | 8,814.60 | 8,814.84 | 8,814.60 | 8,814.69 | 20.0K |
| 10:29 | 8,814.73 | 8,815.36 | 8,814.73 | 8,815.21 | 17.0K |
| 10:30 | 8,815.80 | 8,815.86 | 8,814.69 | 8,815.44 | 18.0K |
| 10:31 | 8,815.44 | 8,815.44 | 8,814.72 | 8,814.72 | 9.1K |
| 10:32 | 8,817.38 | 8,817.64 | 8,817.27 | 8,817.64 | 4.1K |
| 10:33 | 8,817.25 | 8,817.38 | 8,816.91 | 8,817.38 | 4.7K |
| 10:34 | 8,818.61 | 8,818.85 | 8,818.40 | 8,818.40 | 11.6K |
| 10:35 | 8,816.60 | 8,816.60 | 8,816.34 | 8,816.42 | 12.8K |
| 10:36 | 8,816.63 | 8,819.48 | 8,816.63 | 8,819.48 | 9.7K |
| 10:37 | 8,818.41 | 8,818.41 | 8,816.80 | 8,816.86 | 6.8K |
| 10:38 | 8,817.26 | 8,817.26 | 8,813.52 | 8,813.52 | 8.1K |
| 10:39 | 8,813.44 | 8,813.44 | 8,811.40 | 8,811.45 | 10.9K |
| 10:40 | 8,810.81 | 8,810.97 | 8,810.81 | 8,810.97 | 3.6K |
| 10:41 | 8,810.83 | 8,812.89 | 8,810.83 | 8,812.52 | 10.0K |
| 10:42 | 8,812.52 | 8,812.52 | 8,811.60 | 8,811.60 | 1.5K |
| 10:43 | 8,811.95 | 8,812.49 | 8,811.12 | 8,812.49 | 5.4K |
| 10:44 | 8,812.49 | 8,819.95 | 8,812.11 | 8,819.95 | 15.6K |
| 10:45 | 8,820.29 | 8,821.77 | 8,820.29 | 8,821.77 | 10.5K |
| 10:46 | 8,821.79 | 8,821.95 | 8,821.01 | 8,821.01 | 8.1K |
| 10:47 | 8,821.08 | 8,822.08 | 8,821.08 | 8,822.08 | 4.0K |
| 10:48 | 8,822.16 | 8,822.16 | 8,820.20 | 8,820.20 | 4.0K |
| 10:49 | 8,820.26 | 8,820.26 | 8,819.87 | 8,820.09 | 4.5K |
| 10:50 | 8,820.53 | 8,821.81 | 8,820.41 | 8,821.36 | 6.1K |
| 10:51 | 8,820.09 | 8,822.96 | 8,820.09 | 8,822.96 | 10.1K |
| 10:52 | 8,823.40 | 8,823.40 | 8,822.77 | 8,823.24 | 3.4K |
| 10:53 | 8,823.96 | 8,823.96 | 8,822.21 | 8,822.21 | 9.5K |
| 10:54 | 8,819.62 | 8,819.62 | 8,814.79 | 8,814.79 | 16.2K |
| 10:55 | 8,815.40 | 8,815.59 | 8,815.03 | 8,815.03 | 3.1K |
| 10:56 | 8,815.03 | 8,815.62 | 8,815.03 | 8,815.62 | 4.7K |
| 10:57 | 8,815.48 | 8,816.33 | 8,815.17 | 8,816.33 | 10.5K |
| 10:58 | 8,816.19 | 8,820.44 | 8,815.97 | 8,820.44 | 5.7K |
| 10:59 | 8,822.10 | 8,823.97 | 8,822.10 | 8,823.81 | 4.2K |
| 11:00 | 8,824.19 | 8,824.36 | 8,823.63 | 8,823.75 | 20.9K |
| 11:01 | 8,824.66 | 8,825.00 | 8,824.27 | 8,825.00 | 4.2K |
| 11:02 | 8,825.00 | 8,829.14 | 8,825.00 | 8,829.14 | 11.2K |
| 11:03 | 8,829.35 | 8,833.05 | 8,829.35 | 8,833.05 | 14.1K |
| 11:04 | 8,832.97 | 8,833.75 | 8,832.97 | 8,833.75 | 8.8K |
| 11:05 | 8,833.75 | 8,833.75 | 8,828.92 | 8,828.92 | 12.1K |
| 11:06 | 8,826.90 | 8,826.90 | 8,825.16 | 8,825.16 | 9.5K |
| 11:07 | 8,824.91 | 8,824.91 | 8,823.16 | 8,823.23 | 4.9K |
| 11:08 | 8,821.57 | 8,821.57 | 8,820.26 | 8,820.31 | 12.8K |
| 11:09 | 8,818.93 | 8,820.15 | 8,818.93 | 8,820.15 | 8.2K |
| 11:10 | 8,820.78 | 8,820.78 | 8,820.61 | 8,820.61 | 4.1K |
| 11:11 | 8,820.48 | 8,820.48 | 8,815.01 | 8,815.01 | 17.0K |
| 11:12 | 8,815.17 | 8,815.17 | 8,814.98 | 8,814.98 | 1.4K |
| 11:13 | 8,814.88 | 8,814.88 | 8,813.13 | 8,813.33 | 2.8K |
| 11:14 | 8,813.54 | 8,813.54 | 8,811.65 | 8,811.65 | 5.6K |
| 11:15 | 8,811.46 | 8,811.46 | 8,811.10 | 8,811.10 | 2.8K |
| 11:16 | 8,808.16 | 8,809.04 | 8,808.16 | 8,809.04 | 29.9K |
| 11:17 | 8,809.42 | 8,809.42 | 8,809.10 | 8,809.19 | 3.2K |
| 11:18 | 8,809.03 | 8,809.91 | 8,809.03 | 8,809.91 | 38.3K |
| 11:19 | 8,810.21 | 8,810.56 | 8,810.21 | 8,810.56 | 2.5K |
| 11:20 | 8,810.56 | 8,813.53 | 8,810.56 | 8,813.53 | 3.6K |
| 11:21 | 8,813.90 | 8,815.47 | 8,813.90 | 8,815.47 | 17.1K |
| 11:22 | 8,816.28 | 8,820.30 | 8,816.28 | 8,820.30 | 20.6K |
| 11:23 | 8,820.35 | 8,820.35 | 8,819.33 | 8,819.54 | 6.8K |
| 11:24 | 8,819.82 | 8,820.70 | 8,819.82 | 8,820.70 | 3.6K |
| 11:25 | 8,820.96 | 8,824.08 | 8,820.96 | 8,824.08 | 10.2K |
| 11:26 | 8,830.07 | 8,832.02 | 8,830.07 | 8,832.02 | 17.9K |
| 11:27 | 8,832.07 | 8,832.28 | 8,829.80 | 8,829.80 | 14.2K |
| 11:28 | 8,829.32 | 8,829.66 | 8,829.32 | 8,829.66 | 1.3K |
| 11:29 | 8,829.28 | 8,829.37 | 8,829.28 | 8,829.37 | 1.1K |
| 11:30 | 8,828.74 | 8,828.74 | 8,826.63 | 8,826.72 | 7.5K |
| 11:31 | 8,826.89 | 8,829.00 | 8,826.89 | 8,829.00 | 7.5K |
| 11:32 | 8,829.00 | 8,829.98 | 8,829.00 | 8,829.70 | 15.2K |
| 11:33 | 8,829.98 | 8,829.98 | 8,826.89 | 8,826.89 | 17.8K |
| 11:34 | 8,826.89 | 8,826.89 | 8,824.65 | 8,824.65 | 15.2K |
| 11:35 | 8,824.31 | 8,824.42 | 8,824.25 | 8,824.25 | 7.0K |
| 11:36 | 8,821.89 | 8,823.61 | 8,821.81 | 8,823.61 | 8.8K |
| 11:37 | 8,823.45 | 8,823.45 | 8,822.14 | 8,822.14 | 6.8K |
| 11:38 | 8,821.81 | 8,821.81 | 8,821.40 | 8,821.40 | 4.8K |
| 11:39 | 8,821.61 | 8,822.97 | 8,821.61 | 8,822.80 | 5.6K |
| 11:40 | 8,822.62 | 8,822.72 | 8,822.24 | 8,822.40 | 5.9K |
| 11:41 | 8,821.55 | 8,822.25 | 8,821.55 | 8,822.25 | 2.2K |
| 11:42 | 8,823.05 | 8,823.05 | 8,821.41 | 8,822.56 | 4.2K |
| 11:43 | 8,822.05 | 8,822.31 | 8,822.05 | 8,822.31 | 2.4K |
| 11:44 | 8,822.99 | 8,824.16 | 8,822.99 | 8,823.74 | 2.9K |
| 11:45 | 8,824.00 | 8,825.94 | 8,824.00 | 8,825.47 | 11.5K |
| 11:46 | 8,825.64 | 8,826.40 | 8,825.64 | 8,826.40 | 8.9K |
| 11:47 | 8,824.92 | 8,825.11 | 8,824.80 | 8,824.80 | 13.6K |
| 11:48 | 8,825.18 | 8,826.03 | 8,825.18 | 8,825.85 | 1.5K |
| 11:49 | 8,829.92 | 8,831.25 | 8,829.78 | 8,831.25 | 12.5K |
| 11:50 | 8,830.87 | 8,831.21 | 8,830.87 | 8,831.21 | 2.3K |
| 11:51 | 8,831.43 | 8,832.38 | 8,831.43 | 8,832.38 | 1.8K |
| 11:52 | 8,832.27 | 8,833.50 | 8,832.27 | 8,833.50 | 3.4K |
| 11:53 | 8,832.81 | 8,832.81 | 8,831.83 | 8,832.01 | 2.2K |
| 11:54 | 8,832.01 | 8,832.93 | 8,832.01 | 8,832.55 | 3.2K |
| 11:55 | 8,832.89 | 8,833.24 | 8,832.70 | 8,832.70 | 3.6K |
| 11:56 | 8,832.70 | 8,832.70 | 8,832.23 | 8,832.23 | 6.5K |
| 11:57 | 8,831.88 | 8,832.91 | 8,831.79 | 8,832.91 | 5.3K |
| 11:58 | 8,833.94 | 8,834.08 | 8,833.75 | 8,834.06 | 30.8K |
| 11:59 | 8,833.72 | 8,834.70 | 8,833.72 | 8,834.70 | 8.2K |
| 12:00 | 8,835.05 | 8,836.41 | 8,835.05 | 8,836.41 | 22.9K |
| 12:01 | 8,836.74 | 8,837.41 | 8,836.74 | 8,837.41 | 32.1K |
| 12:02 | 8,838.83 | 8,838.95 | 8,838.83 | 8,838.95 | 31.5K |
| 12:03 | 8,840.29 | 8,841.46 | 8,839.94 | 8,841.46 | 34.6K |
| 12:04 | 8,841.46 | 8,844.76 | 8,841.46 | 8,843.91 | 12.7K |
| 12:05 | 8,844.00 | 8,847.84 | 8,844.00 | 8,847.84 | 11.9K |
| 12:06 | 8,848.19 | 8,849.00 | 8,848.19 | 8,848.98 | 2.8K |
| 12:07 | 8,851.22 | 8,851.64 | 8,851.22 | 8,851.64 | 45.5K |
| 12:08 | 8,851.29 | 8,851.36 | 8,850.44 | 8,851.36 | 7.1K |
| 12:09 | 8,851.80 | 8,852.63 | 8,851.80 | 8,852.63 | 2.3K |
| 12:10 | 8,852.47 | 8,852.47 | 8,851.97 | 8,852.35 | 6.9K |
| 12:11 | 8,851.84 | 8,851.84 | 8,851.49 | 8,851.70 | 7.0K |
| 12:12 | 8,851.70 | 8,851.96 | 8,851.38 | 8,851.38 | 4.9K |
| 12:13 | 8,850.24 | 8,850.24 | 8,848.19 | 8,848.43 | 17.3K |
| 12:14 | 8,848.43 | 8,848.43 | 8,845.15 | 8,845.67 | 4.7K |
| 12:15 | 8,843.29 | 8,843.29 | 8,840.57 | 8,840.57 | 11.0K |
| 12:16 | 8,840.71 | 8,841.87 | 8,840.71 | 8,841.87 | 11.6K |
| 12:17 | 8,841.66 | 8,841.87 | 8,841.61 | 8,841.87 | 0.6K |
| 12:18 | 8,841.97 | 8,843.08 | 8,841.97 | 8,843.08 | 7.5K |
| 12:19 | 8,842.83 | 8,843.53 | 8,842.83 | 8,842.92 | 14.7K |
| 12:20 | 8,841.20 | 8,841.20 | 8,840.56 | 8,840.56 | 5.6K |
| 12:21 | 8,841.21 | 8,842.17 | 8,841.21 | 8,842.17 | 23.0K |
| 12:22 | 8,842.14 | 8,842.86 | 8,842.14 | 8,842.86 | 2.9K |
| 12:23 | 8,842.86 | 8,843.12 | 8,842.70 | 8,843.12 | 2.7K |
| 12:24 | 8,843.66 | 8,844.70 | 8,843.66 | 8,844.70 | 4.3K |
| 12:25 | 8,844.70 | 8,847.14 | 8,844.70 | 8,847.14 | 12.3K |
| 12:26 | 8,847.41 | 8,847.96 | 8,847.32 | 8,847.96 | 7.5K |
| 12:27 | 8,848.03 | 8,848.03 | 8,848.03 | 8,848.03 | 0.9K |
| 12:28 | 8,847.93 | 8,847.93 | 8,844.35 | 8,844.35 | 8.1K |
| 12:29 | 8,843.55 | 8,843.55 | 8,841.86 | 8,841.86 | 10.0K |
| 12:30 | 8,841.12 | 8,841.47 | 8,841.12 | 8,841.24 | 2.6K |
| 12:31 | 8,840.90 | 8,841.43 | 8,840.90 | 8,841.43 | 1.3K |
| 12:32 | 8,841.95 | 8,841.95 | 8,841.62 | 8,841.62 | 3.9K |
| 12:33 | 8,841.78 | 8,841.88 | 8,841.62 | 8,841.88 | 4.0K |
| 12:34 | 8,842.05 | 8,842.15 | 8,842.05 | 8,842.15 | 4.3K |
| 12:35 | 8,842.51 | 8,844.54 | 8,842.51 | 8,844.25 | 7.2K |
| 12:36 | 8,844.25 | 8,844.84 | 8,844.25 | 8,844.84 | 7.6K |
| 12:37 | 8,845.19 | 8,848.04 | 8,845.19 | 8,848.04 | 10.0K |
| 12:38 | 8,848.01 | 8,849.25 | 8,848.01 | 8,849.25 | 1.3K |
| 12:39 | 8,849.25 | 8,849.25 | 8,848.41 | 8,848.41 | 6.2K |
| 12:40 | 8,848.08 | 8,848.91 | 8,848.08 | 8,848.91 | 14.4K |
| 12:41 | 8,848.91 | 8,849.02 | 8,848.91 | 8,849.02 | 0.7K |
| 12:42 | 8,848.46 | 8,848.46 | 8,848.19 | 8,848.19 | 4.0K |
| 12:43 | 8,847.98 | 8,848.53 | 8,847.98 | 8,848.53 | 3.5K |
| 12:44 | 8,847.01 | 8,847.01 | 8,845.92 | 8,845.92 | 12.2K |
| 12:45 | 8,846.09 | 8,846.21 | 8,845.27 | 8,845.27 | 10.4K |
| 12:46 | 8,845.27 | 8,845.27 | 8,844.53 | 8,844.53 | 0.8K |
| 12:47 | 8,844.10 | 8,844.57 | 8,844.10 | 8,844.57 | 2.1K |
| 12:48 | 8,842.35 | 8,842.50 | 8,842.35 | 8,842.48 | 12.1K |
| 12:49 | 8,843.51 | 8,845.53 | 8,843.51 | 8,845.53 | 12.1K |
| 12:50 | 8,846.69 | 8,847.24 | 8,846.69 | 8,847.24 | 2.9K |
| 12:51 | 8,847.92 | 8,849.65 | 8,847.92 | 8,849.65 | 4.1K |
| 12:52 | 8,849.65 | 8,850.15 | 8,849.01 | 8,849.01 | 7.2K |
| 12:53 | 8,847.21 | 8,847.21 | 8,844.25 | 8,844.25 | 9.2K |
| 12:54 | 8,844.25 | 8,844.54 | 8,844.25 | 8,844.54 | 0.4K |
| 12:55 | 8,844.54 | 8,844.92 | 8,844.04 | 8,844.04 | 2.4K |
| 12:56 | 8,844.21 | 8,844.21 | 8,843.91 | 8,843.91 | 0.6K |
| 12:57 | 8,844.25 | 8,844.25 | 8,844.05 | 8,844.05 | 0.6K |
| 12:58 | 8,844.05 | 8,844.05 | 8,843.40 | 8,843.40 | 2.2K |
| 12:59 | 8,843.23 | 8,845.35 | 8,843.23 | 8,844.81 | 2.0K |
| 13:00 | 8,844.94 | 8,844.94 | 8,844.22 | 8,844.37 | 10.7K |
| 13:01 | 8,843.03 | 8,843.19 | 8,842.70 | 8,842.98 | 9.0K |
| 13:02 | 8,842.98 | 8,843.15 | 8,842.34 | 8,843.15 | 5.2K |
| 13:03 | 8,843.73 | 8,843.73 | 8,842.69 | 8,842.69 | 1.1K |
| 13:04 | 8,842.69 | 8,842.90 | 8,842.69 | 8,842.89 | 2.2K |
| 13:05 | 8,843.08 | 8,843.08 | 8,842.62 | 8,842.62 | 6.2K |
| 13:06 | 8,842.62 | 8,842.94 | 8,842.62 | 8,842.87 | 0.9K |
| 13:07 | 8,843.01 | 8,843.01 | 8,842.39 | 8,842.75 | 2.0K |
| 13:08 | 8,844.79 | 8,844.83 | 8,844.79 | 8,844.83 | 12.7K |
| 13:09 | 8,844.42 | 8,844.42 | 8,844.27 | 8,844.27 | 6.1K |
| 13:10 | 8,844.13 | 8,844.13 | 8,842.45 | 8,842.45 | 5.4K |
| 13:11 | 8,844.45 | 8,844.45 | 8,844.10 | 8,844.32 | 3.7K |
| 13:12 | 8,844.32 | 8,844.32 | 8,843.54 | 8,843.54 | 9.0K |
| 13:13 | 8,843.88 | 8,843.88 | 8,843.84 | 8,843.84 | 14.0K |
| 13:14 | 8,844.35 | 8,845.22 | 8,844.35 | 8,845.22 | 6.5K |
| 13:15 | 8,845.37 | 8,847.55 | 8,845.37 | 8,847.55 | 8.9K |
| 13:16 | 8,847.55 | 8,848.19 | 8,847.55 | 8,847.95 | 4.0K |
| 13:17 | 8,848.22 | 8,849.72 | 8,848.22 | 8,849.72 | 2.0K |
| 13:18 | 8,849.85 | 8,852.76 | 8,849.62 | 8,852.76 | 24.4K |
| 13:19 | 8,852.64 | 8,852.75 | 8,852.37 | 8,852.60 | 51.8K |
| 13:20 | 8,852.83 | 8,853.76 | 8,852.83 | 8,853.76 | 3.6K |
| 13:21 | 8,853.41 | 8,853.68 | 8,853.24 | 8,853.68 | 6.5K |
| 13:22 | 8,853.58 | 8,853.83 | 8,851.39 | 8,851.39 | 14.3K |
| 13:23 | 8,851.39 | 8,851.39 | 8,850.27 | 8,850.55 | 2.2K |
| 13:24 | 8,850.55 | 8,850.55 | 8,849.85 | 8,850.32 | 1.8K |
| 13:25 | 8,850.32 | 8,850.32 | 8,850.23 | 8,850.23 | 1.4K |
| 13:26 | 8,850.23 | 8,852.04 | 8,850.23 | 8,852.04 | 9.5K |
| 13:27 | 8,851.71 | 8,853.28 | 8,851.71 | 8,853.28 | 1.9K |
| 13:28 | 8,853.07 | 8,853.61 | 8,853.07 | 8,853.61 | 8.8K |
| 13:29 | 8,853.02 | 8,856.03 | 8,853.02 | 8,856.03 | 10.4K |
| 13:30 | 8,856.92 | 8,859.04 | 8,856.73 | 8,859.04 | 3.4K |
| 13:31 | 8,859.04 | 8,860.04 | 8,859.04 | 8,860.04 | 18.8K |
| 13:32 | 8,860.04 | 8,860.18 | 8,859.91 | 8,859.91 | 0.7K |
| 13:33 | 8,859.91 | 8,864.18 | 8,859.91 | 8,864.18 | 17.4K |
| 13:34 | 8,864.18 | 8,864.37 | 8,864.18 | 8,864.37 | 1.5K |
| 13:35 | 8,864.17 | 8,864.17 | 8,863.70 | 8,863.89 | 7.7K |
| 13:36 | 8,863.89 | 8,864.15 | 8,863.89 | 8,864.15 | 1.2K |
| 13:37 | 8,864.15 | 8,865.92 | 8,864.15 | 8,865.92 | 4.4K |
| 13:38 | 8,866.03 | 8,866.04 | 8,865.69 | 8,866.04 | 14.2K |
| 13:39 | 8,866.04 | 8,866.93 | 8,866.04 | 8,866.93 | 4.1K |
| 13:40 | 8,866.92 | 8,869.12 | 8,866.92 | 8,868.34 | 24.9K |
| 13:41 | 8,867.77 | 8,867.77 | 8,866.16 | 8,866.16 | 9.6K |
| 13:42 | 8,866.16 | 8,866.19 | 8,865.88 | 8,866.19 | 9.1K |
| 13:43 | 8,865.87 | 8,867.23 | 8,865.87 | 8,867.23 | 15.0K |
| 13:44 | 8,867.08 | 8,867.08 | 8,864.64 | 8,864.64 | 10.7K |
| 13:45 | 8,864.64 | 8,865.74 | 8,864.64 | 8,865.74 | 35.7K |
| 13:46 | 8,865.74 | 8,866.34 | 8,865.74 | 8,866.34 | 0.9K |
| 13:47 | 8,866.56 | 8,869.27 | 8,866.20 | 8,869.27 | 14.3K |
| 13:48 | 8,869.72 | 8,871.33 | 8,869.72 | 8,871.33 | 4.7K |
| 13:49 | 8,871.33 | 8,871.95 | 8,871.17 | 8,871.95 | 4.8K |
| 13:50 | 8,871.95 | 8,872.84 | 8,871.95 | 8,872.84 | 4.5K |
| 13:51 | 8,872.81 | 8,873.33 | 8,872.81 | 8,873.33 | 5.7K |
| 13:52 | 8,873.33 | 8,874.38 | 8,873.33 | 8,874.38 | 4.3K |
| 13:53 | 8,874.19 | 8,874.19 | 8,871.31 | 8,871.31 | 10.5K |
| 13:54 | 8,870.99 | 8,870.99 | 8,866.39 | 8,867.10 | 33.7K |
| 13:55 | 8,867.71 | 8,867.92 | 8,867.71 | 8,867.92 | 37.3K |
| 13:56 | 8,867.92 | 8,868.60 | 8,867.92 | 8,868.60 | 7.0K |
| 13:57 | 8,868.77 | 8,870.66 | 8,868.77 | 8,870.66 | 3.9K |
| 13:58 | 8,870.33 | 8,870.49 | 8,870.33 | 8,870.44 | 3.8K |
| 13:59 | 8,869.16 | 8,869.16 | 8,868.67 | 8,868.67 | 14.4K |
| 14:00 | 8,865.03 | 8,865.03 | 8,863.73 | 8,863.73 | 16.8K |
| 14:01 | 8,866.26 | 8,866.87 | 8,865.66 | 8,865.66 | 21.2K |
| 14:02 | 8,866.04 | 8,866.04 | 8,865.66 | 8,865.66 | 4.8K |
| 14:03 | 8,865.01 | 8,865.01 | 8,863.69 | 8,863.69 | 3.3K |
| 14:04 | 8,863.47 | 8,864.68 | 8,863.47 | 8,864.68 | 7.3K |
| 14:05 | 8,864.85 | 8,865.55 | 8,864.85 | 8,864.99 | 9.9K |
| 14:06 | 8,864.16 | 8,864.36 | 8,864.16 | 8,864.36 | 5.2K |
| 14:07 | 8,864.23 | 8,864.23 | 8,864.23 | 8,864.23 | 1.0K |
| 14:08 | 8,864.44 | 8,864.97 | 8,864.27 | 8,864.97 | 2.0K |
| 14:09 | 8,864.97 | 8,865.28 | 8,864.97 | 8,865.28 | 3.4K |
| 14:10 | 8,865.61 | 8,866.86 | 8,865.42 | 8,866.86 | 5.7K |
| 14:11 | 8,866.86 | 8,866.86 | 8,866.39 | 8,866.39 | 3.6K |
| 14:12 | 8,866.60 | 8,866.60 | 8,865.79 | 8,865.79 | 13.0K |
| 14:13 | 8,865.74 | 8,867.08 | 8,865.74 | 8,865.86 | 9.2K |
| 14:14 | 8,865.43 | 8,865.43 | 8,864.38 | 8,864.42 | 16.0K |
| 14:15 | 8,865.22 | 8,865.41 | 8,865.22 | 8,865.41 | 7.6K |
| 14:16 | 8,865.59 | 8,866.55 | 8,865.58 | 8,866.55 | 9.0K |
| 14:17 | 8,865.84 | 8,866.02 | 8,865.84 | 8,865.86 | 4.0K |
| 14:18 | 8,865.86 | 8,866.39 | 8,865.86 | 8,865.95 | 11.1K |
| 14:19 | 8,866.09 | 8,866.30 | 8,866.09 | 8,866.25 | 7.6K |
| 14:20 | 8,865.90 | 8,865.90 | 8,864.89 | 8,864.89 | 5.7K |
| 14:21 | 8,864.87 | 8,864.87 | 8,864.48 | 8,864.56 | 4.3K |
| 14:22 | 8,864.56 | 8,864.56 | 8,863.43 | 8,863.43 | 6.7K |
| 14:23 | 8,863.22 | 8,863.38 | 8,862.83 | 8,863.38 | 3.1K |
| 14:24 | 8,863.14 | 8,863.61 | 8,863.14 | 8,863.61 | 2.9K |
| 14:25 | 8,866.22 | 8,866.22 | 8,865.87 | 8,866.06 | 18.6K |
| 14:26 | 8,866.06 | 8,868.32 | 8,866.06 | 8,868.32 | 12.4K |
| 14:27 | 8,868.90 | 8,871.48 | 8,868.90 | 8,871.48 | 8.5K |
| 14:28 | 8,871.65 | 8,878.26 | 8,871.65 | 8,878.26 | 11.1K |
| 14:29 | 8,879.42 | 8,881.41 | 8,879.42 | 8,881.41 | 29.7K |
| 14:30 | 8,881.58 | 8,883.35 | 8,881.58 | 8,883.35 | 14.5K |
| 14:31 | 8,882.97 | 8,884.52 | 8,882.97 | 8,884.52 | 7.0K |
| 14:32 | 8,884.06 | 8,884.06 | 8,882.59 | 8,882.59 | 9.9K |
| 14:33 | 8,880.28 | 8,881.14 | 8,880.28 | 8,881.12 | 10.9K |
| 14:34 | 8,881.12 | 8,881.12 | 8,880.91 | 8,880.91 | 2.4K |
| 14:35 | 8,880.27 | 8,880.27 | 8,877.07 | 8,877.07 | 4.2K |
| 14:36 | 8,877.07 | 8,877.07 | 8,873.84 | 8,873.84 | 9.6K |
| 14:37 | 8,873.65 | 8,874.97 | 8,873.65 | 8,874.97 | 10.1K |
| 14:38 | 8,876.07 | 8,876.89 | 8,875.67 | 8,875.67 | 14.9K |
| 14:39 | 8,875.27 | 8,875.27 | 8,872.84 | 8,872.84 | 12.6K |
| 14:40 | 8,872.93 | 8,872.93 | 8,866.81 | 8,866.81 | 32.7K |
| 14:41 | 8,866.81 | 8,866.81 | 8,865.80 | 8,865.80 | 0.9K |
| 14:42 | 8,864.20 | 8,864.20 | 8,863.36 | 8,863.36 | 7.8K |
| 14:43 | 8,863.71 | 8,863.94 | 8,863.17 | 8,863.94 | 2.3K |
| 14:44 | 8,863.53 | 8,863.91 | 8,863.32 | 8,863.32 | 7.5K |
| 14:45 | 8,863.64 | 8,864.00 | 8,862.59 | 8,862.59 | 10.2K |
| 14:46 | 8,861.45 | 8,863.47 | 8,861.45 | 8,863.47 | 6.3K |
| 14:47 | 8,863.47 | 8,863.47 | 8,863.30 | 8,863.30 | 1.1K |
| 14:48 | 8,862.80 | 8,862.80 | 8,862.32 | 8,862.49 | 3.3K |
| 14:49 | 8,862.66 | 8,865.19 | 8,862.49 | 8,865.19 | 5.9K |
| 14:50 | 8,865.80 | 8,866.36 | 8,865.80 | 8,866.36 | 8.6K |
| 14:51 | 8,866.06 | 8,866.88 | 8,866.06 | 8,866.88 | 1.8K |
| 14:52 | 8,867.38 | 8,867.59 | 8,867.38 | 8,867.46 | 63.5K |
| 14:53 | 8,867.10 | 8,867.10 | 8,866.42 | 8,866.42 | 6.6K |
| 14:54 | 8,866.48 | 8,866.48 | 8,864.68 | 8,864.78 | 12.0K |
| 14:55 | 8,864.78 | 8,866.14 | 8,864.78 | 8,866.14 | 6.1K |
| 14:56 | 8,866.53 | 8,867.26 | 8,866.53 | 8,867.26 | 6.5K |
| 14:57 | 8,867.44 | 8,867.44 | 8,867.44 | 8,867.44 | 4.1K |
| 14:58 | 8,867.26 | 8,867.85 | 8,867.26 | 8,867.85 | 1.1K |
| 14:59 | 8,868.17 | 8,868.58 | 8,868.05 | 8,868.58 | 3.7K |
| 15:00 | 8,868.29 | 8,868.29 | 8,867.32 | 8,867.95 | 4.3K |
| 15:01 | 8,867.79 | 8,867.79 | 8,861.07 | 8,861.07 | 47.7K |
| 15:02 | 8,860.89 | 8,861.15 | 8,860.89 | 8,861.15 | 6.5K |
| 15:03 | 8,862.20 | 8,863.03 | 8,862.20 | 8,863.03 | 7.0K |
| 15:04 | 8,863.31 | 8,864.21 | 8,863.31 | 8,864.21 | 5.7K |
| 15:05 | 8,863.94 | 8,863.94 | 8,863.42 | 8,863.60 | 6.5K |
| 15:06 | 8,863.22 | 8,863.81 | 8,863.22 | 8,863.81 | 7.0K |
| 15:07 | 8,864.17 | 8,864.61 | 8,864.17 | 8,864.61 | 2.5K |
| 15:08 | 8,865.58 | 8,865.58 | 8,864.99 | 8,864.99 | 12.0K |
| 15:09 | 8,866.45 | 8,866.45 | 8,864.97 | 8,864.97 | 17.0K |
| 15:10 | 8,864.46 | 8,864.46 | 8,863.76 | 8,863.76 | 6.0K |
| 15:11 | 8,864.21 | 8,864.36 | 8,863.41 | 8,863.41 | 9.2K |
| 15:12 | 8,863.28 | 8,864.38 | 8,863.28 | 8,864.38 | 15.0K |
| 15:13 | 8,865.69 | 8,865.73 | 8,865.59 | 8,865.73 | 16.9K |
| 15:14 | 8,865.80 | 8,866.04 | 8,865.80 | 8,866.00 | 7.2K |
| 15:15 | 8,866.00 | 8,866.00 | 8,865.46 | 8,865.46 | 3.9K |
| 15:16 | 8,865.29 | 8,866.36 | 8,865.29 | 8,866.36 | 8.2K |
| 15:17 | 8,866.55 | 8,866.55 | 8,866.35 | 8,866.53 | 15.5K |
| 15:18 | 8,866.49 | 8,868.36 | 8,866.32 | 8,868.36 | 13.7K |
| 15:19 | 8,868.22 | 8,868.22 | 8,866.22 | 8,866.22 | 16.1K |
| 15:20 | 8,866.65 | 8,867.63 | 8,866.65 | 8,866.69 | 11.0K |
| 15:21 | 8,866.71 | 8,866.71 | 8,866.09 | 8,866.64 | 24.9K |
| 15:22 | 8,867.20 | 8,867.62 | 8,866.95 | 8,867.62 | 8.8K |
| 15:23 | 8,869.78 | 8,872.42 | 8,869.78 | 8,872.42 | 31.7K |
| 15:24 | 8,872.42 | 8,872.42 | 8,871.61 | 8,871.61 | 5.6K |
| 15:25 | 8,871.45 | 8,871.46 | 8,871.45 | 8,871.46 | 3.8K |
| 15:26 | 8,870.02 | 8,870.80 | 8,869.88 | 8,870.80 | 14.7K |
| 15:27 | 8,870.91 | 8,871.75 | 8,870.54 | 8,871.75 | 9.5K |
| 15:28 | 8,872.31 | 8,872.31 | 8,870.91 | 8,870.91 | 11.5K |
| 15:29 | 8,871.02 | 8,871.02 | 8,867.86 | 8,867.86 | 29.1K |
| 15:30 | 8,868.44 | 8,868.44 | 8,867.60 | 8,867.60 | 6.6K |
| 15:31 | 8,866.04 | 8,866.04 | 8,862.42 | 8,862.42 | 33.5K |
| 15:32 | 8,862.42 | 8,862.42 | 8,860.57 | 8,860.57 | 14.9K |
| 15:33 | 8,860.55 | 8,860.70 | 8,859.98 | 8,860.70 | 9.4K |
| 15:34 | 8,862.78 | 8,869.08 | 8,862.78 | 8,869.08 | 34.5K |
| 15:35 | 8,868.99 | 8,869.38 | 8,868.99 | 8,869.23 | 8.4K |
| 15:36 | 8,869.42 | 8,869.56 | 8,869.41 | 8,869.56 | 6.1K |
| 15:37 | 8,869.39 | 8,869.39 | 8,867.34 | 8,867.34 | 18.3K |
| 15:38 | 8,866.70 | 8,869.20 | 8,866.62 | 8,869.20 | 12.4K |
| 15:39 | 8,869.20 | 8,869.20 | 8,867.21 | 8,867.21 | 14.1K |
| 15:40 | 8,864.71 | 8,864.71 | 8,860.83 | 8,860.83 | 47.2K |
| 15:41 | 8,860.80 | 8,860.80 | 8,859.58 | 8,859.58 | 14.9K |
| 15:42 | 8,859.51 | 8,866.36 | 8,859.51 | 8,866.36 | 72.1K |
| 15:43 | 8,866.36 | 8,866.42 | 8,865.95 | 8,865.95 | 17.3K |
| 15:44 | 8,865.87 | 8,865.87 | 8,864.17 | 8,864.17 | 17.3K |
| 15:45 | 8,862.41 | 8,864.68 | 8,862.41 | 8,864.68 | 18.6K |
| 15:46 | 8,864.87 | 8,865.54 | 8,864.87 | 8,864.97 | 8.0K |
| 15:47 | 8,867.94 | 8,868.09 | 8,865.09 | 8,865.09 | 15.3K |
| 15:48 | 8,865.62 | 8,865.75 | 8,864.69 | 8,864.69 | 12.9K |
| 15:49 | 8,864.55 | 8,867.29 | 8,864.53 | 8,867.29 | 29.7K |
| 15:50 | 8,867.73 | 8,872.66 | 8,867.73 | 8,872.66 | 58.9K |
| 15:51 | 8,872.06 | 8,872.06 | 8,869.50 | 8,869.50 | 33.7K |
| 15:52 | 8,869.17 | 8,869.17 | 8,867.87 | 8,867.87 | 15.5K |
| 15:53 | 8,866.76 | 8,866.76 | 8,863.90 | 8,864.36 | 26.5K |
| 15:54 | 8,864.56 | 8,864.56 | 8,864.04 | 8,864.35 | 22.7K |
| 15:55 | 8,863.66 | 8,863.66 | 8,860.38 | 8,861.29 | 62.0K |
| 15:56 | 8,860.29 | 8,870.02 | 8,860.29 | 8,869.11 | 83.7K |
| 15:57 | 8,868.13 | 8,868.41 | 8,867.05 | 8,867.05 | 45.7K |
| 15:58 | 8,867.55 | 8,867.90 | 8,866.88 | 8,867.90 | 33.9K |
| 15:59 | 8,865.82 | 8,867.01 | 8,865.82 | 8,867.01 | 61.7K |
| 16:00 | 8,866.85 | 8,867.09 | 8,866.85 | 8,867.09 | 810.7K |
| 16:01 | 8,867.09 | 8,867.09 | 8,867.09 | 8,867.09 | 0.0K |