S&P/TSX COMPOSITE INDEX Real Estate

TRGSPTS60
🏛️ canada →
9,693.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,716.11 8,716.11 8,690.93 8,690.93 56.1K
09:31 8,687.89 8,699.56 8,687.89 8,699.56 16.3K
09:32 8,699.00 8,701.72 8,699.00 8,701.72 7.0K
09:33 8,701.12 8,701.60 8,701.09 8,701.60 3.1K
09:34 8,700.22 8,700.22 8,697.68 8,697.68 10.8K
09:35 8,695.02 8,695.02 8,691.53 8,691.53 9.1K
09:36 8,690.02 8,690.73 8,687.84 8,687.84 8.2K
09:37 8,687.11 8,687.11 8,686.95 8,686.95 0.5K
09:38 8,686.95 8,691.64 8,686.82 8,691.64 3.5K
09:39 8,691.99 8,692.36 8,691.99 8,692.14 3.7K
09:40 8,693.11 8,698.91 8,693.11 8,698.91 5.6K
09:41 8,697.73 8,698.08 8,697.73 8,698.08 1.2K
09:42 8,698.57 8,700.36 8,698.57 8,698.62 5.1K
09:43 8,698.62 8,700.45 8,698.62 8,700.45 5.4K
09:44 8,701.00 8,703.02 8,701.00 8,703.02 5.6K
09:45 8,704.80 8,705.62 8,704.65 8,705.62 11.7K
09:46 8,707.23 8,708.71 8,707.23 8,708.71 10.1K
09:47 8,708.84 8,708.84 8,706.64 8,706.64 4.8K
09:48 8,706.33 8,706.33 8,703.34 8,704.18 3.2K
09:49 8,703.49 8,703.49 8,703.37 8,703.37 7.9K
09:50 8,698.10 8,698.81 8,697.84 8,698.81 12.6K
09:51 8,696.12 8,697.11 8,696.12 8,697.11 7.9K
09:52 8,697.11 8,697.11 8,696.91 8,696.91 1.3K
09:53 8,696.32 8,696.32 8,693.45 8,693.45 5.1K
09:54 8,693.07 8,694.32 8,693.07 8,694.32 5.4K
09:55 8,695.08 8,695.55 8,695.08 8,695.55 2.4K
09:56 8,695.55 8,699.39 8,695.55 8,699.39 9.1K
09:57 8,699.39 8,701.07 8,699.39 8,701.07 1.9K
09:58 8,701.82 8,701.82 8,699.86 8,699.86 11.2K
09:59 8,699.86 8,700.53 8,699.86 8,700.53 0.7K
10:00 8,700.98 8,700.99 8,700.52 8,700.99 1.2K
10:01 8,703.63 8,703.84 8,703.63 8,703.84 5.4K
10:02 8,703.84 8,703.84 8,703.46 8,703.46 0.2K
10:03 8,703.83 8,704.24 8,703.26 8,704.24 4.4K
10:04 8,704.10 8,707.92 8,704.10 8,706.98 5.5K
10:05 8,706.98 8,707.65 8,706.98 8,707.50 1.8K
10:06 8,707.99 8,709.37 8,707.99 8,709.37 4.1K
10:07 8,709.68 8,709.82 8,709.68 8,709.82 4.5K
10:08 8,708.97 8,709.05 8,708.41 8,708.41 1.6K
10:09 8,708.56 8,708.56 8,708.04 8,708.18 2.3K
10:10 8,708.18 8,708.18 8,708.18 8,708.18 2.3K
10:11 8,708.18 8,708.56 8,708.14 8,708.14 0.5K
10:12 8,708.14 8,708.18 8,708.14 8,708.18 7.8K
10:13 8,708.53 8,709.07 8,708.53 8,708.75 2.5K
10:14 8,708.38 8,708.38 8,702.49 8,702.49 12.9K
10:15 8,702.49 8,702.99 8,702.49 8,702.99 3.1K
10:16 8,702.99 8,704.04 8,702.99 8,704.04 7.8K
10:17 8,704.26 8,704.43 8,703.73 8,703.73 1.0K
10:18 8,703.57 8,705.37 8,703.57 8,705.37 3.8K
10:19 8,705.37 8,705.37 8,705.37 8,705.37 2.6K
10:20 8,705.37 8,706.43 8,705.37 8,706.43 3.8K
10:21 8,706.43 8,706.52 8,703.81 8,703.81 6.9K
10:22 8,703.81 8,704.67 8,703.81 8,704.25 15.5K
10:23 8,701.44 8,701.44 8,701.10 8,701.10 3.9K
10:24 8,696.28 8,696.28 8,696.01 8,696.01 7.0K
10:25 8,695.80 8,696.47 8,695.80 8,696.47 8.1K
10:26 8,696.47 8,696.57 8,696.43 8,696.43 0.4K
10:27 8,696.08 8,696.08 8,695.38 8,695.38 11.2K
10:28 8,693.42 8,694.43 8,693.42 8,694.43 5.7K
10:29 8,695.13 8,695.29 8,692.77 8,692.77 11.8K
10:30 8,692.95 8,693.88 8,692.95 8,693.88 5.8K
10:31 8,693.88 8,694.03 8,693.88 8,694.03 1.7K
10:32 8,694.03 8,694.03 8,693.94 8,693.94 0.5K
10:33 8,694.27 8,697.91 8,694.27 8,697.91 9.1K
10:34 8,698.36 8,698.80 8,698.36 8,698.80 2.2K
10:35 8,698.80 8,698.80 8,697.48 8,697.48 3.2K
10:36 8,697.48 8,697.51 8,696.78 8,696.78 1.8K
10:37 8,696.78 8,696.78 8,696.43 8,696.43 0.9K
10:38 8,696.10 8,696.10 8,695.25 8,695.25 3.9K
10:39 8,695.25 8,695.25 8,694.67 8,695.23 5.0K
10:40 8,695.39 8,695.39 8,695.39 8,695.39 1.8K
10:41 8,695.72 8,696.98 8,695.72 8,696.98 20.2K
10:42 8,697.04 8,697.04 8,696.93 8,696.93 2.6K
10:43 8,697.10 8,697.10 8,696.40 8,697.10 2.5K
10:44 8,696.30 8,696.45 8,696.30 8,696.45 1.1K
10:45 8,694.71 8,697.20 8,694.36 8,697.20 7.4K
10:46 8,697.42 8,698.90 8,697.42 8,698.90 8.5K
10:47 8,698.73 8,698.73 8,698.41 8,698.46 2.3K
10:48 8,697.96 8,697.96 8,694.92 8,694.92 6.0K
10:49 8,694.64 8,694.64 8,694.26 8,694.26 0.8K
10:50 8,694.26 8,694.42 8,694.26 8,694.42 2.0K
10:51 8,694.10 8,694.10 8,694.10 8,694.10 1.0K
10:52 8,694.10 8,694.10 8,694.10 8,694.10 0.4K
10:53 8,694.10 8,694.10 8,690.94 8,690.94 17.1K
10:54 8,690.22 8,690.22 8,688.14 8,688.14 9.3K
10:55 8,687.97 8,688.75 8,687.97 8,688.75 3.0K
10:56 8,688.94 8,692.51 8,688.94 8,692.51 7.9K
10:57 8,693.27 8,693.83 8,693.27 8,693.83 2.8K
10:58 8,694.02 8,694.02 8,694.02 8,694.02 0.7K
10:59 8,693.64 8,693.64 8,693.64 8,693.64 0.6K
11:00 8,693.93 8,694.31 8,693.93 8,694.31 2.5K
11:01 8,693.68 8,694.18 8,693.68 8,694.18 6.0K
11:02 8,695.67 8,695.88 8,695.24 8,695.24 9.6K
11:03 8,695.30 8,695.37 8,694.89 8,694.89 6.7K
11:04 8,694.89 8,695.46 8,694.44 8,694.44 2.6K
11:05 8,694.65 8,694.65 8,693.83 8,693.83 1.5K
11:06 8,693.83 8,693.84 8,693.45 8,693.45 4.8K
11:07 8,693.66 8,695.41 8,693.66 8,695.41 3.8K
11:08 8,695.41 8,696.08 8,695.41 8,696.08 1.8K
11:09 8,696.26 8,696.26 8,696.05 8,696.05 2.3K
11:10 8,696.05 8,696.05 8,695.33 8,695.33 2.3K
11:11 8,695.55 8,695.55 8,695.38 8,695.38 1.2K
11:12 8,695.55 8,696.73 8,695.55 8,696.73 2.2K
11:13 8,697.77 8,699.71 8,697.77 8,699.54 4.6K
11:14 8,699.40 8,699.40 8,699.21 8,699.21 0.8K
11:15 8,699.05 8,699.61 8,699.05 8,699.61 4.8K
11:16 8,699.77 8,700.19 8,699.77 8,700.19 4.8K
11:17 8,699.90 8,699.90 8,699.80 8,699.87 2.1K
11:18 8,699.87 8,699.87 8,699.87 8,699.87 0.2K
11:19 8,699.66 8,699.66 8,699.49 8,699.49 1.5K
11:20 8,700.06 8,700.20 8,700.06 8,700.20 0.4K
11:21 8,700.28 8,700.36 8,699.98 8,699.98 2.5K
11:22 8,699.98 8,700.36 8,699.98 8,700.36 1.1K
11:23 8,700.36 8,701.07 8,700.10 8,701.07 2.2K
11:24 8,701.07 8,701.16 8,701.07 8,701.09 1.6K
11:25 8,701.09 8,701.13 8,701.09 8,701.13 1.0K
11:26 8,701.13 8,701.59 8,701.13 8,701.59 1.1K
11:27 8,701.97 8,701.97 8,699.37 8,699.37 3.1K
11:28 8,699.22 8,699.22 8,698.88 8,699.02 5.1K
11:29 8,698.67 8,698.70 8,698.46 8,698.70 2.6K
11:30 8,698.16 8,698.16 8,696.98 8,696.98 10.5K
11:31 8,696.89 8,697.04 8,696.61 8,696.61 2.0K
11:32 8,697.05 8,697.05 8,696.72 8,696.72 2.2K
11:33 8,696.72 8,697.42 8,696.65 8,697.42 2.8K
11:34 8,697.00 8,697.00 8,697.00 8,697.00 0.4K
11:35 8,696.78 8,697.61 8,696.78 8,697.61 6.0K
11:36 8,697.69 8,697.82 8,697.05 8,697.05 9.9K
11:37 8,691.12 8,691.38 8,691.12 8,691.38 23.5K
11:38 8,691.38 8,694.97 8,691.38 8,694.97 6.5K
11:39 8,696.10 8,696.18 8,695.72 8,696.18 3.0K
11:40 8,696.46 8,696.46 8,696.06 8,696.06 7.3K
11:41 8,695.98 8,696.64 8,695.98 8,696.64 2.0K
11:42 8,696.64 8,696.64 8,696.01 8,696.01 19.7K
11:43 8,696.01 8,696.50 8,696.01 8,696.50 4.2K
11:44 8,696.50 8,697.13 8,696.50 8,697.13 1.7K
11:45 8,696.83 8,697.01 8,696.65 8,696.65 6.6K
11:46 8,696.27 8,698.03 8,696.27 8,698.03 7.0K
11:47 8,698.03 8,700.16 8,698.03 8,700.16 1.9K
11:48 8,700.16 8,700.16 8,699.88 8,699.88 0.2K
11:49 8,700.26 8,700.26 8,699.88 8,700.19 6.4K
11:50 8,700.54 8,701.24 8,700.54 8,701.24 2.3K
11:51 8,701.24 8,701.64 8,701.24 8,701.64 1.9K
11:52 8,701.78 8,702.16 8,701.78 8,702.07 2.8K
11:53 8,701.90 8,703.12 8,701.90 8,702.98 5.3K
11:54 8,703.58 8,705.44 8,703.58 8,705.44 13.4K
11:55 8,706.71 8,707.10 8,706.43 8,706.43 3.3K
11:56 8,706.43 8,706.43 8,706.37 8,706.40 2.9K
11:57 8,706.59 8,706.59 8,706.32 8,706.32 1.0K
11:58 8,706.32 8,707.49 8,706.32 8,707.49 2.1K
11:59 8,707.06 8,707.25 8,707.06 8,707.25 5.5K
12:00 8,707.00 8,707.23 8,706.55 8,706.75 7.3K
12:01 8,706.70 8,706.84 8,706.65 8,706.84 2.5K
12:02 8,706.57 8,706.76 8,706.57 8,706.76 0.7K
12:03 8,706.81 8,707.87 8,706.81 8,707.87 2.4K
12:04 8,708.46 8,709.47 8,708.46 8,709.47 5.6K
12:05 8,710.46 8,711.13 8,710.46 8,711.13 6.9K
12:06 8,711.13 8,711.13 8,711.13 8,711.13 3.2K
12:07 8,711.13 8,711.13 8,710.96 8,710.96 3.8K
12:08 8,711.34 8,711.34 8,710.39 8,710.39 2.5K
12:09 8,710.39 8,711.98 8,710.39 8,711.98 1.7K
12:10 8,710.78 8,710.83 8,710.50 8,710.83 1.8K
12:11 8,710.91 8,710.91 8,709.12 8,709.12 3.0K
12:12 8,707.88 8,707.88 8,706.72 8,706.72 4.3K
12:13 8,706.42 8,706.59 8,706.24 8,706.25 3.1K
12:14 8,705.93 8,705.93 8,705.23 8,705.23 3.3K
12:15 8,705.14 8,705.14 8,705.14 8,705.14 0.5K
12:16 8,705.14 8,705.14 8,704.69 8,704.69 0.5K
12:17 8,704.38 8,704.38 8,704.20 8,704.20 1.3K
12:18 8,704.20 8,704.39 8,704.20 8,704.39 4.6K
12:19 8,704.39 8,704.39 8,701.91 8,701.91 5.0K
12:20 8,699.82 8,699.82 8,697.86 8,698.59 3.8K
12:21 8,699.26 8,699.26 8,699.17 8,699.17 3.5K
12:22 8,699.17 8,699.64 8,699.17 8,699.64 2.5K
12:23 8,699.80 8,700.18 8,699.80 8,700.12 5.2K
12:24 8,700.12 8,700.12 8,699.69 8,699.69 0.4K
12:25 8,699.17 8,699.17 8,698.81 8,698.81 8.7K
12:26 8,698.68 8,698.77 8,698.33 8,698.77 7.6K
12:27 8,698.96 8,699.09 8,698.53 8,698.53 3.0K
12:28 8,696.77 8,696.77 8,696.62 8,696.62 5.7K
12:29 8,696.62 8,696.77 8,696.62 8,696.63 0.7K
12:30 8,694.97 8,695.15 8,694.82 8,695.15 4.6K
12:31 8,695.96 8,696.28 8,695.96 8,696.10 7.6K
12:32 8,696.10 8,696.10 8,695.77 8,696.06 1.5K
12:33 8,695.67 8,696.02 8,695.53 8,696.02 2.8K
12:34 8,695.97 8,696.24 8,695.97 8,696.24 0.2K
12:35 8,696.24 8,696.67 8,696.24 8,696.67 5.3K
12:36 8,696.67 8,696.67 8,696.67 8,696.67 1.0K
12:37 8,697.32 8,697.32 8,697.32 8,697.32 1.3K
12:38 8,697.18 8,697.18 8,696.39 8,696.39 5.3K
12:39 8,696.39 8,696.39 8,694.94 8,694.94 8.8K
12:40 8,694.94 8,695.00 8,694.88 8,695.00 6.0K
12:41 8,695.00 8,695.00 8,691.37 8,691.58 13.8K
12:42 8,691.58 8,693.40 8,691.58 8,693.40 8.7K
12:43 8,693.40 8,693.40 8,693.26 8,693.26 0.1K
12:44 8,693.26 8,693.68 8,693.26 8,693.68 5.9K
12:45 8,693.68 8,696.29 8,693.65 8,696.29 2.6K
12:46 8,697.01 8,697.36 8,697.01 8,697.36 5.3K
12:47 8,697.53 8,698.34 8,697.53 8,698.34 6.3K
12:48 8,698.63 8,698.95 8,698.63 8,698.95 2.9K
12:49 8,698.95 8,698.95 8,698.00 8,698.00 2.8K
12:50 8,698.01 8,698.15 8,698.01 8,698.15 2.1K
12:51 8,698.15 8,698.31 8,698.15 8,698.31 0.9K
12:52 8,698.62 8,699.31 8,698.62 8,699.31 2.4K
12:53 8,699.31 8,699.31 8,699.14 8,699.14 0.9K
12:54 8,699.14 8,699.17 8,698.63 8,698.63 0.5K
12:55 8,698.63 8,698.63 8,698.30 8,698.49 2.3K
12:56 8,698.25 8,698.26 8,695.45 8,695.45 3.9K
12:57 8,695.45 8,695.45 8,695.36 8,695.36 2.9K
12:58 8,695.77 8,695.77 8,695.39 8,695.53 1.2K
12:59 8,695.41 8,695.41 8,695.41 8,695.41 0.5K
13:00 8,695.41 8,695.41 8,694.94 8,694.94 1.5K
13:01 8,694.94 8,695.08 8,694.94 8,695.08 1.0K
13:02 8,695.08 8,695.08 8,694.80 8,694.80 1.4K
13:03 8,694.82 8,694.82 8,694.82 8,694.82 1.7K
13:04 8,694.82 8,694.82 8,693.32 8,693.32 1.8K
13:05 8,693.82 8,694.17 8,693.82 8,694.00 1.6K
13:06 8,694.00 8,694.00 8,693.07 8,693.07 0.9K
13:07 8,693.07 8,693.23 8,693.07 8,693.23 2.7K
13:08 8,693.23 8,693.23 8,693.22 8,693.22 1.5K
13:09 8,693.18 8,693.61 8,693.18 8,693.61 1.4K
13:10 8,693.81 8,693.81 8,692.70 8,692.70 21.2K
13:11 8,693.20 8,693.64 8,693.20 8,693.64 1.6K
13:12 8,693.64 8,694.62 8,693.64 8,694.62 1.3K
13:13 8,694.62 8,694.62 8,694.62 8,694.62 5.0K
13:14 8,694.62 8,694.97 8,694.62 8,694.97 1.1K
13:15 8,694.97 8,695.43 8,694.97 8,695.43 0.3K
13:16 8,695.43 8,696.63 8,695.43 8,696.63 2.4K
13:17 8,696.63 8,696.63 8,696.54 8,696.54 1.5K
13:18 8,698.66 8,698.82 8,698.39 8,698.82 4.3K
13:19 8,698.95 8,698.95 8,697.85 8,697.85 1.7K
13:20 8,697.85 8,698.27 8,697.85 8,698.27 2.1K
13:21 8,698.27 8,698.31 8,697.98 8,698.31 4.1K
13:22 8,698.54 8,698.54 8,698.40 8,698.40 4.9K
13:23 8,698.40 8,698.40 8,695.93 8,695.93 4.7K
13:24 8,695.93 8,697.41 8,695.03 8,695.03 11.1K
13:25 8,694.62 8,694.95 8,694.62 8,694.95 3.0K
13:26 8,694.62 8,694.74 8,694.62 8,694.74 1.6K
13:27 8,694.24 8,696.27 8,694.24 8,696.22 2.9K
13:28 8,694.18 8,694.91 8,692.88 8,694.91 1.0K
13:29 8,694.91 8,695.88 8,694.91 8,695.79 0.8K
13:30 8,695.79 8,697.38 8,695.79 8,697.28 2.9K
13:31 8,696.85 8,696.85 8,696.85 8,696.85 0.7K
13:32 8,696.59 8,696.59 8,696.59 8,696.59 1.3K
13:33 8,696.59 8,697.01 8,696.59 8,696.82 0.8K
13:34 8,696.98 8,696.98 8,696.98 8,696.98 0.9K
13:35 8,696.98 8,697.31 8,696.98 8,697.13 0.6K
13:36 8,697.13 8,697.13 8,696.51 8,696.51 0.2K
13:37 8,696.68 8,697.34 8,696.68 8,697.34 1.8K
13:38 8,697.13 8,697.32 8,697.13 8,697.31 3.7K
13:39 8,697.31 8,698.45 8,697.31 8,698.45 4.0K
13:40 8,698.31 8,698.47 8,698.31 8,698.47 3.2K
13:41 8,698.28 8,698.45 8,698.28 8,698.45 2.4K
13:42 8,698.71 8,698.80 8,698.66 8,698.80 1.0K
13:43 8,698.80 8,702.11 8,698.80 8,702.11 0.5K
13:44 8,703.06 8,703.06 8,702.31 8,702.31 1.6K
13:45 8,702.58 8,704.21 8,702.58 8,703.37 3.4K
13:46 8,703.29 8,703.29 8,700.55 8,700.55 8.6K
13:47 8,700.40 8,700.40 8,698.45 8,698.45 1.2K
13:48 8,698.26 8,700.57 8,698.26 8,700.57 5.0K
13:49 8,700.83 8,700.83 8,700.83 8,700.83 2.9K
13:50 8,700.83 8,700.83 8,699.51 8,699.51 3.2K
13:51 8,699.35 8,699.54 8,699.35 8,699.54 1.0K
13:52 8,699.94 8,700.10 8,699.94 8,700.10 1.8K
13:53 8,700.24 8,700.47 8,700.24 8,700.47 1.6K
13:54 8,700.33 8,700.33 8,699.91 8,699.91 0.8K
13:55 8,699.94 8,700.03 8,699.94 8,700.03 3.7K
13:56 8,699.69 8,700.40 8,699.69 8,700.40 13.3K
13:57 8,700.40 8,700.40 8,699.29 8,699.29 9.1K
13:58 8,698.66 8,698.66 8,698.47 8,698.47 2.3K
13:59 8,698.47 8,698.65 8,698.47 8,698.65 1.0K
14:00 8,698.65 8,698.65 8,696.40 8,697.04 2.2K
14:01 8,697.25 8,697.25 8,692.35 8,692.35 29.9K
14:02 8,692.75 8,694.97 8,692.75 8,694.97 14.1K
14:03 8,696.35 8,697.07 8,696.35 8,697.07 9.8K
14:04 8,697.34 8,697.76 8,697.34 8,697.63 3.2K
14:05 8,697.63 8,697.97 8,697.63 8,697.92 0.9K
14:06 8,698.27 8,698.27 8,698.23 8,698.23 3.8K
14:07 8,698.98 8,698.98 8,698.09 8,698.09 2.4K
14:08 8,698.09 8,698.50 8,698.09 8,698.12 4.0K
14:09 8,698.12 8,698.29 8,698.12 8,698.13 2.2K
14:10 8,698.22 8,698.22 8,696.00 8,696.00 6.6K
14:11 8,695.81 8,696.36 8,695.81 8,696.36 15.0K
14:12 8,696.38 8,696.38 8,696.38 8,696.38 1.0K
14:13 8,695.34 8,695.55 8,695.34 8,695.36 4.0K
14:14 8,695.36 8,695.36 8,695.36 8,695.36 10.0K
14:15 8,695.91 8,696.15 8,695.91 8,696.15 1.1K
14:16 8,696.15 8,696.30 8,696.15 8,696.30 1.0K
14:17 8,696.30 8,696.85 8,696.30 8,696.85 2.5K
14:18 8,697.14 8,698.00 8,697.14 8,698.00 6.8K
14:19 8,698.00 8,698.35 8,697.67 8,697.67 8.2K
14:20 8,697.85 8,697.85 8,697.66 8,697.66 1.1K
14:21 8,697.81 8,697.81 8,697.28 8,697.28 1.7K
14:22 8,697.28 8,697.49 8,697.28 8,697.49 0.6K
14:23 8,697.49 8,698.38 8,697.49 8,698.38 2.9K
14:24 8,698.31 8,703.30 8,698.31 8,703.30 19.0K
14:25 8,703.30 8,703.30 8,701.81 8,701.81 2.6K
14:26 8,701.81 8,701.81 8,701.50 8,701.50 1.3K
14:27 8,701.50 8,702.27 8,701.50 8,702.27 4.0K
14:28 8,702.10 8,703.16 8,702.10 8,703.16 7.7K
14:29 8,702.89 8,703.21 8,702.89 8,703.09 4.7K
14:30 8,703.09 8,703.09 8,700.95 8,700.95 2.2K
14:31 8,700.95 8,703.49 8,700.95 8,703.49 6.1K
14:32 8,703.66 8,705.66 8,703.66 8,705.66 6.8K
14:33 8,705.82 8,706.36 8,705.82 8,706.36 2.6K
14:34 8,706.36 8,706.36 8,706.04 8,706.04 3.8K
14:35 8,705.76 8,706.20 8,704.79 8,704.79 3.1K
14:36 8,705.12 8,705.12 8,703.82 8,703.82 3.5K
14:37 8,705.38 8,705.54 8,704.97 8,704.97 7.0K
14:38 8,705.35 8,706.02 8,705.35 8,706.02 4.0K
14:39 8,706.02 8,706.02 8,705.79 8,705.90 7.4K
14:40 8,706.18 8,706.85 8,706.18 8,706.85 3.5K
14:41 8,706.85 8,706.85 8,706.64 8,706.64 2.2K
14:42 8,707.06 8,709.81 8,707.06 8,709.81 2.4K
14:43 8,709.81 8,710.08 8,709.81 8,709.99 3.9K
14:44 8,710.45 8,710.45 8,710.06 8,710.06 7.3K
14:45 8,709.91 8,711.90 8,709.91 8,711.90 0.8K
14:46 8,714.26 8,714.85 8,714.26 8,714.69 4.4K
14:47 8,714.69 8,714.69 8,712.43 8,712.59 11.5K
14:48 8,712.73 8,712.82 8,712.45 8,712.82 4.3K
14:49 8,712.82 8,713.74 8,712.82 8,713.73 1.1K
14:50 8,714.24 8,714.41 8,714.24 8,714.41 5.0K
14:51 8,712.91 8,712.91 8,712.16 8,712.22 3.7K
14:52 8,712.39 8,713.21 8,712.39 8,713.21 16.4K
14:53 8,714.42 8,714.65 8,714.28 8,714.65 4.8K
14:54 8,714.97 8,720.85 8,714.97 8,720.85 31.9K
14:55 8,721.33 8,722.91 8,721.33 8,722.91 4.5K
14:56 8,722.91 8,722.91 8,722.91 8,722.91 1.9K
14:57 8,722.91 8,723.16 8,717.52 8,717.52 20.6K
14:58 8,717.52 8,719.14 8,717.52 8,718.17 5.4K
14:59 8,718.56 8,718.84 8,718.56 8,718.61 4.7K
15:00 8,718.61 8,718.64 8,718.61 8,718.64 2.9K
15:01 8,719.06 8,719.27 8,719.06 8,719.27 2.2K
15:02 8,719.49 8,719.49 8,719.33 8,719.33 0.8K
15:03 8,719.60 8,719.60 8,719.46 8,719.50 1.2K
15:04 8,719.50 8,720.34 8,719.50 8,720.34 3.9K
15:05 8,721.90 8,722.20 8,721.30 8,721.30 5.0K
15:06 8,721.30 8,721.51 8,721.30 8,721.30 4.3K
15:07 8,721.30 8,722.54 8,721.30 8,722.54 4.1K
15:08 8,723.25 8,723.25 8,722.87 8,722.87 2.1K
15:09 8,722.87 8,723.64 8,722.87 8,723.64 7.6K
15:10 8,723.61 8,723.61 8,723.03 8,723.05 5.7K
15:11 8,722.97 8,723.27 8,719.06 8,719.06 9.7K
15:12 8,719.06 8,719.06 8,718.80 8,718.80 1.5K
15:13 8,718.80 8,720.40 8,718.70 8,720.40 1.1K
15:14 8,720.52 8,720.52 8,719.76 8,719.76 2.3K
15:15 8,719.96 8,720.08 8,719.96 8,720.08 1.8K
15:16 8,719.78 8,720.22 8,719.78 8,720.22 3.8K
15:17 8,719.84 8,719.91 8,719.19 8,719.19 3.1K
15:18 8,719.19 8,719.19 8,718.63 8,718.63 2.0K
15:19 8,719.03 8,721.63 8,719.03 8,721.63 12.7K
15:20 8,722.63 8,722.92 8,722.40 8,722.40 8.5K
15:21 8,721.82 8,721.82 8,721.68 8,721.68 1.5K
15:22 8,721.68 8,722.50 8,721.02 8,722.50 3.7K
15:23 8,722.25 8,722.52 8,721.86 8,721.86 13.8K
15:24 8,721.84 8,721.84 8,719.92 8,719.92 4.9K
15:25 8,720.06 8,720.60 8,719.79 8,720.60 14.3K
15:26 8,720.76 8,720.76 8,718.57 8,718.57 2.2K
15:27 8,718.59 8,719.64 8,718.46 8,719.64 2.9K
15:28 8,719.85 8,721.95 8,719.85 8,721.95 1.0K
15:29 8,723.96 8,724.66 8,723.58 8,724.66 8.2K
15:30 8,724.66 8,724.66 8,724.49 8,724.65 1.7K
15:31 8,721.54 8,721.70 8,721.35 8,721.35 4.6K
15:32 8,721.00 8,721.00 8,720.62 8,720.62 0.8K
15:33 8,720.62 8,720.62 8,719.88 8,719.88 6.2K
15:34 8,719.38 8,719.38 8,718.33 8,718.33 3.4K
15:35 8,718.32 8,718.32 8,714.01 8,714.01 7.2K
15:36 8,713.54 8,713.54 8,713.12 8,713.25 3.1K
15:37 8,713.22 8,717.08 8,713.22 8,717.08 22.6K
15:38 8,717.66 8,717.66 8,715.17 8,715.17 5.9K
15:39 8,715.89 8,716.13 8,715.62 8,716.13 5.1K
15:40 8,716.03 8,716.63 8,716.03 8,716.49 6.4K
15:41 8,718.13 8,718.34 8,717.78 8,717.78 8.5K
15:42 8,717.99 8,718.26 8,717.99 8,717.99 1.4K
15:43 8,717.95 8,717.95 8,717.21 8,717.21 2.3K
15:44 8,716.70 8,717.48 8,716.70 8,717.25 2.8K
15:45 8,718.08 8,719.55 8,717.80 8,719.55 3.8K
15:46 8,719.55 8,720.27 8,719.55 8,720.27 4.7K
15:47 8,720.73 8,721.68 8,720.66 8,720.78 5.4K
15:48 8,721.06 8,721.62 8,721.06 8,721.62 6.2K
15:49 8,721.48 8,722.19 8,721.48 8,721.77 6.8K
15:50 8,722.37 8,722.37 8,717.97 8,717.97 38.4K
15:51 8,717.88 8,718.56 8,717.88 8,718.56 4.9K
15:52 8,717.97 8,717.97 8,715.61 8,715.61 13.0K
15:53 8,715.77 8,715.77 8,714.02 8,714.08 8.7K
15:54 8,714.00 8,714.56 8,714.00 8,714.48 8.4K
15:55 8,715.74 8,718.08 8,715.74 8,717.60 29.7K
15:56 8,721.58 8,724.52 8,721.58 8,724.52 29.2K
15:57 8,725.55 8,728.53 8,725.55 8,728.53 19.7K
15:58 8,728.81 8,729.95 8,728.21 8,729.95 34.5K
15:59 8,727.46 8,728.57 8,727.46 8,728.57 40.4K
16:00 8,728.56 8,728.56 8,726.60 8,726.60 496.6K
16:01 8,726.60 8,726.60 8,726.60 8,726.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available