9,693.13
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,693.25 | 8,693.28 | 8,689.95 | 8,689.95 | 100.4K |
| 09:31 | 8,689.82 | 8,691.45 | 8,689.26 | 8,691.45 | 8.3K |
| 09:32 | 8,691.04 | 8,693.15 | 8,690.07 | 8,690.07 | 33.3K |
| 09:33 | 8,689.32 | 8,689.32 | 8,684.51 | 8,684.54 | 14.9K |
| 09:34 | 8,684.54 | 8,684.88 | 8,684.34 | 8,684.34 | 25.2K |
| 09:35 | 8,684.52 | 8,685.04 | 8,679.36 | 8,679.36 | 17.3K |
| 09:36 | 8,677.32 | 8,677.89 | 8,675.63 | 8,675.63 | 20.5K |
| 09:37 | 8,676.47 | 8,676.50 | 8,669.07 | 8,669.07 | 28.6K |
| 09:38 | 8,668.46 | 8,668.46 | 8,666.80 | 8,666.80 | 40.7K |
| 09:39 | 8,665.70 | 8,665.70 | 8,661.14 | 8,661.14 | 22.3K |
| 09:40 | 8,660.71 | 8,660.71 | 8,658.31 | 8,660.58 | 21.4K |
| 09:41 | 8,660.87 | 8,661.09 | 8,659.61 | 8,659.61 | 2.7K |
| 09:42 | 8,660.19 | 8,662.26 | 8,660.19 | 8,661.77 | 6.0K |
| 09:43 | 8,661.77 | 8,661.84 | 8,661.07 | 8,661.84 | 3.9K |
| 09:44 | 8,661.84 | 8,662.57 | 8,661.84 | 8,662.57 | 3.1K |
| 09:45 | 8,662.29 | 8,663.71 | 8,662.29 | 8,662.41 | 13.1K |
| 09:46 | 8,663.72 | 8,663.72 | 8,659.99 | 8,660.51 | 19.5K |
| 09:47 | 8,660.67 | 8,660.77 | 8,660.51 | 8,660.51 | 1.5K |
| 09:48 | 8,660.75 | 8,661.78 | 8,660.16 | 8,660.16 | 25.9K |
| 09:49 | 8,660.62 | 8,661.31 | 8,660.62 | 8,661.31 | 2.2K |
| 09:50 | 8,661.42 | 8,661.42 | 8,654.88 | 8,654.88 | 51.2K |
| 09:51 | 8,653.06 | 8,656.15 | 8,652.97 | 8,656.15 | 16.3K |
| 09:52 | 8,656.24 | 8,658.52 | 8,656.24 | 8,658.52 | 5.7K |
| 09:53 | 8,659.44 | 8,664.05 | 8,659.44 | 8,664.05 | 26.6K |
| 09:54 | 8,664.03 | 8,665.91 | 8,663.25 | 8,663.25 | 8.7K |
| 09:55 | 8,663.05 | 8,668.13 | 8,663.05 | 8,668.13 | 23.6K |
| 09:56 | 8,672.67 | 8,672.67 | 8,669.02 | 8,669.02 | 7.7K |
| 09:57 | 8,669.73 | 8,671.68 | 8,669.73 | 8,670.28 | 5.1K |
| 09:58 | 8,670.06 | 8,670.06 | 8,668.74 | 8,668.74 | 11.3K |
| 09:59 | 8,668.95 | 8,669.12 | 8,667.13 | 8,667.13 | 8.5K |
| 10:00 | 8,671.20 | 8,674.47 | 8,671.20 | 8,674.47 | 15.4K |
| 10:01 | 8,674.64 | 8,675.97 | 8,673.88 | 8,673.88 | 10.7K |
| 10:02 | 8,673.46 | 8,677.58 | 8,673.46 | 8,677.58 | 25.4K |
| 10:03 | 8,677.78 | 8,677.78 | 8,674.76 | 8,676.79 | 15.1K |
| 10:04 | 8,677.06 | 8,677.06 | 8,676.24 | 8,676.24 | 24.6K |
| 10:05 | 8,676.12 | 8,676.33 | 8,674.56 | 8,674.85 | 12.8K |
| 10:06 | 8,675.68 | 8,675.89 | 8,674.00 | 8,674.00 | 6.4K |
| 10:07 | 8,673.54 | 8,674.53 | 8,673.54 | 8,674.53 | 12.5K |
| 10:08 | 8,674.43 | 8,674.71 | 8,674.31 | 8,674.31 | 7.2K |
| 10:09 | 8,674.15 | 8,674.52 | 8,673.57 | 8,674.52 | 7.9K |
| 10:10 | 8,674.28 | 8,677.68 | 8,674.28 | 8,677.68 | 10.0K |
| 10:11 | 8,678.18 | 8,678.18 | 8,676.82 | 8,676.82 | 12.6K |
| 10:12 | 8,676.71 | 8,677.15 | 8,675.86 | 8,675.86 | 19.3K |
| 10:13 | 8,675.98 | 8,676.71 | 8,675.98 | 8,676.71 | 10.8K |
| 10:14 | 8,677.13 | 8,677.34 | 8,676.95 | 8,677.02 | 3.8K |
| 10:15 | 8,679.01 | 8,679.01 | 8,677.82 | 8,677.82 | 24.1K |
| 10:16 | 8,677.42 | 8,677.88 | 8,677.38 | 8,677.38 | 8.3K |
| 10:17 | 8,677.41 | 8,677.49 | 8,677.30 | 8,677.30 | 4.0K |
| 10:18 | 8,671.93 | 8,672.07 | 8,670.39 | 8,670.39 | 23.7K |
| 10:19 | 8,670.60 | 8,671.51 | 8,670.60 | 8,670.62 | 6.3K |
| 10:20 | 8,670.12 | 8,674.04 | 8,670.12 | 8,674.04 | 7.9K |
| 10:21 | 8,673.45 | 8,673.69 | 8,673.45 | 8,673.69 | 6.6K |
| 10:22 | 8,674.43 | 8,674.43 | 8,671.27 | 8,671.27 | 18.3K |
| 10:23 | 8,671.94 | 8,671.99 | 8,670.97 | 8,671.99 | 11.8K |
| 10:24 | 8,672.32 | 8,673.70 | 8,672.32 | 8,673.70 | 11.5K |
| 10:25 | 8,673.87 | 8,674.68 | 8,673.87 | 8,674.33 | 7.2K |
| 10:26 | 8,674.62 | 8,678.11 | 8,674.62 | 8,678.11 | 8.5K |
| 10:27 | 8,679.26 | 8,681.15 | 8,679.26 | 8,680.34 | 23.6K |
| 10:28 | 8,680.37 | 8,680.37 | 8,674.95 | 8,676.52 | 27.9K |
| 10:29 | 8,677.40 | 8,678.78 | 8,677.40 | 8,678.78 | 14.9K |
| 10:30 | 8,679.18 | 8,679.48 | 8,679.07 | 8,679.07 | 43.2K |
| 10:31 | 8,678.59 | 8,679.20 | 8,678.55 | 8,678.55 | 15.5K |
| 10:32 | 8,678.55 | 8,678.55 | 8,678.23 | 8,678.23 | 7.7K |
| 10:33 | 8,678.14 | 8,678.35 | 8,678.14 | 8,678.15 | 6.9K |
| 10:34 | 8,677.90 | 8,681.15 | 8,677.90 | 8,679.96 | 20.7K |
| 10:35 | 8,680.30 | 8,680.53 | 8,680.30 | 8,680.53 | 6.1K |
| 10:36 | 8,680.60 | 8,681.17 | 8,680.60 | 8,681.17 | 6.0K |
| 10:37 | 8,681.26 | 8,684.14 | 8,681.26 | 8,684.14 | 8.3K |
| 10:38 | 8,684.16 | 8,687.31 | 8,684.16 | 8,687.31 | 4.6K |
| 10:39 | 8,687.59 | 8,688.86 | 8,686.45 | 8,688.27 | 3.7K |
| 10:40 | 8,688.11 | 8,688.11 | 8,687.61 | 8,687.62 | 7.6K |
| 10:41 | 8,688.31 | 8,693.79 | 8,688.31 | 8,693.79 | 9.0K |
| 10:42 | 8,693.36 | 8,693.89 | 8,693.36 | 8,693.89 | 5.5K |
| 10:43 | 8,693.39 | 8,693.39 | 8,691.62 | 8,691.62 | 5.4K |
| 10:44 | 8,689.87 | 8,689.87 | 8,687.57 | 8,687.57 | 17.2K |
| 10:45 | 8,687.49 | 8,687.49 | 8,686.37 | 8,686.37 | 9.6K |
| 10:46 | 8,687.52 | 8,687.52 | 8,687.18 | 8,687.18 | 3.7K |
| 10:47 | 8,687.38 | 8,687.38 | 8,686.54 | 8,686.54 | 8.2K |
| 10:48 | 8,684.85 | 8,684.85 | 8,682.83 | 8,683.42 | 18.7K |
| 10:49 | 8,684.01 | 8,684.31 | 8,684.01 | 8,684.15 | 14.1K |
| 10:50 | 8,683.15 | 8,683.37 | 8,682.97 | 8,682.97 | 20.2K |
| 10:51 | 8,683.03 | 8,683.50 | 8,683.03 | 8,683.03 | 9.7K |
| 10:52 | 8,683.27 | 8,684.25 | 8,683.27 | 8,684.25 | 5.4K |
| 10:53 | 8,684.64 | 8,684.64 | 8,684.09 | 8,684.27 | 11.1K |
| 10:54 | 8,684.68 | 8,684.68 | 8,684.50 | 8,684.62 | 7.3K |
| 10:55 | 8,684.41 | 8,684.41 | 8,680.32 | 8,680.32 | 19.9K |
| 10:56 | 8,680.53 | 8,680.53 | 8,678.55 | 8,678.55 | 22.5K |
| 10:57 | 8,677.65 | 8,679.04 | 8,677.65 | 8,678.97 | 20.5K |
| 10:58 | 8,679.24 | 8,679.24 | 8,678.21 | 8,678.21 | 5.7K |
| 10:59 | 8,677.81 | 8,678.57 | 8,677.74 | 8,678.57 | 5.6K |
| 11:00 | 8,678.66 | 8,680.58 | 8,678.66 | 8,680.58 | 11.2K |
| 11:01 | 8,680.93 | 8,680.93 | 8,679.73 | 8,679.73 | 2.7K |
| 11:02 | 8,679.73 | 8,681.05 | 8,679.73 | 8,681.05 | 4.4K |
| 11:03 | 8,680.85 | 8,680.85 | 8,680.12 | 8,680.12 | 19.6K |
| 11:04 | 8,679.61 | 8,679.61 | 8,679.19 | 8,679.37 | 16.3K |
| 11:05 | 8,679.58 | 8,680.94 | 8,679.58 | 8,680.94 | 6.9K |
| 11:06 | 8,682.83 | 8,686.52 | 8,682.83 | 8,686.22 | 15.8K |
| 11:07 | 8,686.01 | 8,686.06 | 8,685.66 | 8,686.06 | 11.1K |
| 11:08 | 8,685.36 | 8,686.12 | 8,685.09 | 8,686.12 | 7.8K |
| 11:09 | 8,686.37 | 8,686.37 | 8,686.16 | 8,686.16 | 4.4K |
| 11:10 | 8,686.16 | 8,686.70 | 8,685.95 | 8,686.70 | 6.6K |
| 11:11 | 8,686.22 | 8,686.22 | 8,685.91 | 8,685.91 | 4.8K |
| 11:12 | 8,685.80 | 8,685.80 | 8,683.66 | 8,683.66 | 3.6K |
| 11:13 | 8,682.86 | 8,682.86 | 8,681.36 | 8,681.36 | 14.3K |
| 11:14 | 8,681.58 | 8,681.77 | 8,681.19 | 8,681.19 | 16.9K |
| 11:15 | 8,680.53 | 8,680.93 | 8,680.53 | 8,680.93 | 0.9K |
| 11:16 | 8,681.11 | 8,681.11 | 8,680.76 | 8,680.89 | 6.5K |
| 11:17 | 8,680.48 | 8,681.15 | 8,679.83 | 8,679.83 | 58.4K |
| 11:18 | 8,680.51 | 8,681.29 | 8,680.44 | 8,680.44 | 58.3K |
| 11:19 | 8,679.26 | 8,681.78 | 8,679.26 | 8,681.78 | 69.5K |
| 11:20 | 8,681.75 | 8,681.75 | 8,681.12 | 8,681.12 | 24.7K |
| 11:21 | 8,680.12 | 8,680.12 | 8,679.88 | 8,680.01 | 7.4K |
| 11:22 | 8,679.34 | 8,679.74 | 8,679.34 | 8,679.74 | 2.5K |
| 11:23 | 8,679.50 | 8,679.63 | 8,679.50 | 8,679.50 | 7.0K |
| 11:24 | 8,679.50 | 8,680.53 | 8,679.50 | 8,680.53 | 7.8K |
| 11:25 | 8,681.69 | 8,682.11 | 8,681.50 | 8,682.11 | 16.0K |
| 11:26 | 8,682.11 | 8,683.03 | 8,681.95 | 8,683.03 | 8.5K |
| 11:27 | 8,683.03 | 8,683.08 | 8,680.83 | 8,680.83 | 12.5K |
| 11:28 | 8,681.30 | 8,681.30 | 8,681.30 | 8,681.30 | 4.6K |
| 11:29 | 8,681.21 | 8,681.43 | 8,672.59 | 8,672.59 | 110.6K |
| 11:30 | 8,670.80 | 8,670.80 | 8,668.90 | 8,668.90 | 46.8K |
| 11:31 | 8,668.86 | 8,669.38 | 8,668.86 | 8,669.38 | 57.3K |
| 11:32 | 8,669.57 | 8,670.38 | 8,668.83 | 8,668.83 | 19.8K |
| 11:33 | 8,668.83 | 8,669.95 | 8,668.83 | 8,669.91 | 6.4K |
| 11:34 | 8,670.45 | 8,671.00 | 8,668.18 | 8,668.18 | 17.9K |
| 11:35 | 8,668.18 | 8,668.92 | 8,668.18 | 8,668.92 | 5.1K |
| 11:36 | 8,669.71 | 8,669.71 | 8,667.87 | 8,667.94 | 20.2K |
| 11:37 | 8,668.15 | 8,669.95 | 8,668.10 | 8,669.95 | 5.2K |
| 11:38 | 8,671.06 | 8,671.83 | 8,671.06 | 8,671.62 | 4.5K |
| 11:39 | 8,674.32 | 8,674.91 | 8,674.32 | 8,674.91 | 9.2K |
| 11:40 | 8,674.87 | 8,674.87 | 8,671.37 | 8,671.37 | 39.0K |
| 11:41 | 8,670.80 | 8,670.80 | 8,670.36 | 8,670.62 | 11.4K |
| 11:42 | 8,670.43 | 8,670.44 | 8,670.17 | 8,670.17 | 8.1K |
| 11:43 | 8,670.08 | 8,670.08 | 8,669.94 | 8,669.94 | 5.5K |
| 11:44 | 8,669.94 | 8,670.20 | 8,668.71 | 8,668.71 | 8.3K |
| 11:45 | 8,668.54 | 8,668.54 | 8,668.37 | 8,668.37 | 5.1K |
| 11:46 | 8,668.37 | 8,668.49 | 8,668.37 | 8,668.49 | 0.9K |
| 11:47 | 8,669.38 | 8,669.97 | 8,669.21 | 8,669.97 | 9.7K |
| 11:48 | 8,669.76 | 8,669.88 | 8,669.60 | 8,669.88 | 1.7K |
| 11:49 | 8,670.06 | 8,670.23 | 8,669.55 | 8,669.55 | 9.2K |
| 11:50 | 8,669.38 | 8,669.38 | 8,668.62 | 8,668.88 | 3.6K |
| 11:51 | 8,668.80 | 8,668.80 | 8,668.29 | 8,668.29 | 6.6K |
| 11:52 | 8,668.45 | 8,668.45 | 8,668.06 | 8,668.27 | 7.5K |
| 11:53 | 8,668.48 | 8,668.48 | 8,667.62 | 8,668.00 | 8.9K |
| 11:54 | 8,668.00 | 8,668.00 | 8,668.00 | 8,668.00 | 9.6K |
| 11:55 | 8,667.96 | 8,667.96 | 8,667.69 | 8,667.90 | 2.4K |
| 11:56 | 8,667.99 | 8,668.20 | 8,667.67 | 8,667.67 | 7.9K |
| 11:57 | 8,667.06 | 8,667.06 | 8,666.36 | 8,666.57 | 14.3K |
| 11:58 | 8,666.70 | 8,666.76 | 8,666.49 | 8,666.76 | 8.8K |
| 11:59 | 8,666.60 | 8,666.60 | 8,664.54 | 8,664.54 | 41.4K |
| 12:00 | 8,664.01 | 8,664.01 | 8,660.87 | 8,661.24 | 46.7K |
| 12:01 | 8,661.60 | 8,661.60 | 8,658.12 | 8,658.12 | 30.1K |
| 12:02 | 8,657.38 | 8,657.38 | 8,657.15 | 8,657.15 | 13.0K |
| 12:03 | 8,657.56 | 8,657.56 | 8,656.31 | 8,656.63 | 20.1K |
| 12:04 | 8,657.37 | 8,657.37 | 8,656.13 | 8,656.13 | 15.2K |
| 12:05 | 8,656.13 | 8,656.17 | 8,655.83 | 8,655.83 | 5.5K |
| 12:06 | 8,656.52 | 8,656.52 | 8,656.05 | 8,656.05 | 12.2K |
| 12:07 | 8,656.55 | 8,657.11 | 8,656.39 | 8,657.11 | 3.4K |
| 12:08 | 8,657.26 | 8,657.37 | 8,657.26 | 8,657.37 | 12.0K |
| 12:09 | 8,657.34 | 8,657.75 | 8,657.34 | 8,657.75 | 10.2K |
| 12:10 | 8,657.75 | 8,662.28 | 8,657.75 | 8,662.28 | 29.6K |
| 12:11 | 8,662.53 | 8,663.75 | 8,662.53 | 8,663.75 | 7.4K |
| 12:12 | 8,664.27 | 8,665.15 | 8,664.10 | 8,665.15 | 2.6K |
| 12:13 | 8,664.17 | 8,664.17 | 8,662.99 | 8,662.99 | 7.4K |
| 12:14 | 8,662.99 | 8,665.02 | 8,662.99 | 8,665.02 | 10.7K |
| 12:15 | 8,664.81 | 8,665.47 | 8,664.81 | 8,665.47 | 25.8K |
| 12:16 | 8,666.38 | 8,667.88 | 8,666.38 | 8,667.88 | 40.6K |
| 12:17 | 8,668.93 | 8,671.35 | 8,668.93 | 8,671.35 | 20.9K |
| 12:18 | 8,670.97 | 8,670.97 | 8,670.46 | 8,670.84 | 14.5K |
| 12:19 | 8,671.01 | 8,671.01 | 8,670.52 | 8,670.52 | 3.5K |
| 12:20 | 8,670.27 | 8,672.17 | 8,670.27 | 8,671.90 | 3.2K |
| 12:21 | 8,671.90 | 8,672.65 | 8,671.63 | 8,672.65 | 7.9K |
| 12:22 | 8,672.79 | 8,672.93 | 8,672.58 | 8,672.58 | 2.9K |
| 12:23 | 8,672.66 | 8,673.38 | 8,672.66 | 8,673.38 | 4.3K |
| 12:24 | 8,672.80 | 8,673.33 | 8,672.80 | 8,673.17 | 10.9K |
| 12:25 | 8,673.55 | 8,673.55 | 8,671.59 | 8,671.59 | 15.6K |
| 12:26 | 8,671.40 | 8,671.40 | 8,668.15 | 8,668.15 | 9.0K |
| 12:27 | 8,668.52 | 8,669.54 | 8,668.21 | 8,669.54 | 6.3K |
| 12:28 | 8,669.54 | 8,669.95 | 8,669.54 | 8,669.93 | 6.7K |
| 12:29 | 8,670.59 | 8,670.59 | 8,668.24 | 8,668.24 | 5.8K |
| 12:30 | 8,668.03 | 8,668.21 | 8,668.03 | 8,668.16 | 2.8K |
| 12:31 | 8,667.89 | 8,668.14 | 8,667.89 | 8,668.02 | 9.4K |
| 12:32 | 8,668.02 | 8,669.03 | 8,667.89 | 8,669.03 | 15.6K |
| 12:33 | 8,669.24 | 8,669.24 | 8,668.80 | 8,668.80 | 4.1K |
| 12:34 | 8,668.94 | 8,668.94 | 8,668.80 | 8,668.80 | 1.8K |
| 12:35 | 8,670.36 | 8,670.66 | 8,670.28 | 8,670.41 | 5.7K |
| 12:36 | 8,670.28 | 8,671.77 | 8,670.28 | 8,671.77 | 5.0K |
| 12:37 | 8,671.61 | 8,672.13 | 8,671.61 | 8,671.87 | 3.8K |
| 12:38 | 8,671.96 | 8,671.96 | 8,671.38 | 8,671.53 | 5.0K |
| 12:39 | 8,671.66 | 8,671.66 | 8,671.09 | 8,671.14 | 1.5K |
| 12:40 | 8,671.23 | 8,671.24 | 8,671.14 | 8,671.14 | 5.6K |
| 12:41 | 8,670.57 | 8,670.57 | 8,669.04 | 8,669.04 | 15.8K |
| 12:42 | 8,669.29 | 8,669.29 | 8,668.54 | 8,668.54 | 8.0K |
| 12:43 | 8,668.75 | 8,668.75 | 8,667.39 | 8,667.39 | 4.5K |
| 12:44 | 8,666.64 | 8,666.69 | 8,666.35 | 8,666.69 | 5.0K |
| 12:45 | 8,667.01 | 8,667.43 | 8,666.50 | 8,667.43 | 1.2K |
| 12:46 | 8,667.82 | 8,667.98 | 8,667.82 | 8,667.98 | 2.3K |
| 12:47 | 8,668.31 | 8,668.70 | 8,668.31 | 8,668.70 | 7.0K |
| 12:48 | 8,668.70 | 8,669.25 | 8,668.70 | 8,669.25 | 8.9K |
| 12:49 | 8,669.25 | 8,669.25 | 8,668.49 | 8,668.49 | 6.8K |
| 12:50 | 8,668.49 | 8,668.49 | 8,667.47 | 8,667.59 | 10.4K |
| 12:51 | 8,667.27 | 8,667.27 | 8,666.68 | 8,667.24 | 12.0K |
| 12:52 | 8,667.10 | 8,667.10 | 8,665.40 | 8,665.88 | 11.3K |
| 12:53 | 8,666.54 | 8,669.00 | 8,666.54 | 8,669.00 | 12.0K |
| 12:54 | 8,669.16 | 8,669.16 | 8,668.74 | 8,669.01 | 12.3K |
| 12:55 | 8,668.78 | 8,669.59 | 8,668.78 | 8,669.51 | 10.9K |
| 12:56 | 8,669.41 | 8,669.73 | 8,669.41 | 8,669.73 | 8.4K |
| 12:57 | 8,669.67 | 8,669.67 | 8,669.34 | 8,669.52 | 6.9K |
| 12:58 | 8,669.52 | 8,669.95 | 8,669.52 | 8,669.95 | 1.4K |
| 12:59 | 8,669.95 | 8,669.95 | 8,669.54 | 8,669.54 | 53.5K |
| 13:00 | 8,669.28 | 8,670.25 | 8,669.28 | 8,670.25 | 12.8K |
| 13:01 | 8,670.03 | 8,670.03 | 8,667.32 | 8,667.32 | 25.1K |
| 13:02 | 8,667.91 | 8,667.91 | 8,666.57 | 8,666.57 | 19.9K |
| 13:03 | 8,666.57 | 8,666.57 | 8,664.87 | 8,664.87 | 14.1K |
| 13:04 | 8,665.70 | 8,665.70 | 8,664.61 | 8,664.61 | 7.8K |
| 13:05 | 8,664.57 | 8,664.68 | 8,664.57 | 8,664.68 | 3.6K |
| 13:06 | 8,664.30 | 8,664.96 | 8,664.07 | 8,664.96 | 7.4K |
| 13:07 | 8,664.64 | 8,665.11 | 8,660.85 | 8,660.85 | 76.7K |
| 13:08 | 8,660.85 | 8,660.85 | 8,658.78 | 8,658.78 | 24.1K |
| 13:09 | 8,658.94 | 8,659.09 | 8,658.94 | 8,659.09 | 1.8K |
| 13:10 | 8,659.09 | 8,660.67 | 8,659.09 | 8,660.67 | 5.4K |
| 13:11 | 8,660.67 | 8,660.67 | 8,659.67 | 8,659.67 | 1.5K |
| 13:12 | 8,661.59 | 8,662.41 | 8,661.59 | 8,662.24 | 24.5K |
| 13:13 | 8,662.37 | 8,662.37 | 8,662.37 | 8,662.37 | 0.9K |
| 13:14 | 8,662.37 | 8,663.20 | 8,662.18 | 8,663.20 | 9.3K |
| 13:15 | 8,663.20 | 8,664.77 | 8,663.20 | 8,664.77 | 5.9K |
| 13:16 | 8,665.61 | 8,665.80 | 8,665.05 | 8,665.05 | 19.6K |
| 13:17 | 8,664.78 | 8,667.18 | 8,664.78 | 8,667.18 | 5.0K |
| 13:18 | 8,667.26 | 8,667.56 | 8,667.26 | 8,667.56 | 3.7K |
| 13:19 | 8,667.49 | 8,667.68 | 8,666.85 | 8,667.07 | 14.3K |
| 13:20 | 8,666.61 | 8,667.26 | 8,666.61 | 8,667.10 | 3.9K |
| 13:21 | 8,667.10 | 8,667.10 | 8,665.84 | 8,665.84 | 2.1K |
| 13:22 | 8,665.84 | 8,668.33 | 8,665.84 | 8,668.33 | 18.9K |
| 13:23 | 8,668.39 | 8,671.16 | 8,668.23 | 8,671.16 | 13.5K |
| 13:24 | 8,671.16 | 8,672.13 | 8,671.16 | 8,672.13 | 18.3K |
| 13:25 | 8,671.89 | 8,671.89 | 8,671.09 | 8,671.09 | 0.8K |
| 13:26 | 8,671.09 | 8,671.36 | 8,668.96 | 8,668.96 | 13.5K |
| 13:27 | 8,669.50 | 8,669.60 | 8,669.32 | 8,669.32 | 3.1K |
| 13:28 | 8,668.97 | 8,669.23 | 8,668.97 | 8,669.23 | 1.7K |
| 13:29 | 8,669.23 | 8,669.78 | 8,669.23 | 8,669.78 | 3.3K |
| 13:30 | 8,669.78 | 8,669.78 | 8,669.56 | 8,669.75 | 0.5K |
| 13:31 | 8,669.47 | 8,670.69 | 8,669.47 | 8,670.55 | 5.4K |
| 13:32 | 8,670.62 | 8,670.62 | 8,670.37 | 8,670.37 | 2.5K |
| 13:33 | 8,670.37 | 8,670.86 | 8,670.37 | 8,670.51 | 9.5K |
| 13:34 | 8,670.87 | 8,671.35 | 8,670.87 | 8,671.35 | 1.7K |
| 13:35 | 8,671.35 | 8,674.10 | 8,671.35 | 8,673.97 | 26.6K |
| 13:36 | 8,674.60 | 8,674.70 | 8,674.19 | 8,674.19 | 5.6K |
| 13:37 | 8,674.19 | 8,675.05 | 8,674.19 | 8,675.05 | 0.9K |
| 13:38 | 8,675.55 | 8,677.16 | 8,675.55 | 8,677.16 | 10.5K |
| 13:39 | 8,676.79 | 8,678.20 | 8,676.79 | 8,678.20 | 3.5K |
| 13:40 | 8,678.38 | 8,678.69 | 8,678.00 | 8,678.15 | 6.0K |
| 13:41 | 8,678.30 | 8,678.30 | 8,678.01 | 8,678.01 | 2.2K |
| 13:42 | 8,678.01 | 8,678.01 | 8,676.86 | 8,677.02 | 6.7K |
| 13:43 | 8,676.80 | 8,677.62 | 8,676.72 | 8,677.62 | 7.5K |
| 13:44 | 8,678.26 | 8,678.26 | 8,677.53 | 8,677.53 | 6.1K |
| 13:45 | 8,677.31 | 8,677.92 | 8,677.31 | 8,677.44 | 14.4K |
| 13:46 | 8,677.44 | 8,677.44 | 8,676.91 | 8,676.91 | 11.9K |
| 13:47 | 8,675.01 | 8,675.01 | 8,674.70 | 8,674.70 | 12.9K |
| 13:48 | 8,674.70 | 8,679.81 | 8,674.70 | 8,679.81 | 24.8K |
| 13:49 | 8,680.03 | 8,683.09 | 8,680.03 | 8,683.09 | 11.1K |
| 13:50 | 8,683.34 | 8,684.65 | 8,683.34 | 8,684.65 | 5.9K |
| 13:51 | 8,683.53 | 8,683.88 | 8,683.49 | 8,683.88 | 8.7K |
| 13:52 | 8,684.06 | 8,684.06 | 8,683.57 | 8,683.57 | 3.7K |
| 13:53 | 8,684.01 | 8,684.88 | 8,682.94 | 8,684.88 | 7.8K |
| 13:54 | 8,685.89 | 8,686.27 | 8,685.89 | 8,686.10 | 6.1K |
| 13:55 | 8,686.28 | 8,686.28 | 8,684.36 | 8,684.89 | 7.4K |
| 13:56 | 8,684.63 | 8,684.63 | 8,682.88 | 8,682.88 | 12.4K |
| 13:57 | 8,682.73 | 8,683.32 | 8,682.57 | 8,683.32 | 4.4K |
| 13:58 | 8,683.51 | 8,684.22 | 8,683.51 | 8,684.22 | 9.5K |
| 13:59 | 8,684.44 | 8,684.44 | 8,684.40 | 8,684.40 | 2.9K |
| 14:00 | 8,684.40 | 8,684.56 | 8,684.40 | 8,684.56 | 1.3K |
| 14:01 | 8,684.56 | 8,684.73 | 8,679.43 | 8,679.43 | 17.7K |
| 14:02 | 8,678.52 | 8,678.82 | 8,678.48 | 8,678.82 | 19.7K |
| 14:03 | 8,678.98 | 8,679.33 | 8,678.98 | 8,679.33 | 1.4K |
| 14:04 | 8,678.64 | 8,678.64 | 8,678.64 | 8,678.64 | 0.9K |
| 14:05 | 8,678.45 | 8,678.96 | 8,678.45 | 8,678.91 | 11.0K |
| 14:06 | 8,679.79 | 8,681.40 | 8,679.79 | 8,681.40 | 11.2K |
| 14:07 | 8,681.47 | 8,681.92 | 8,681.47 | 8,681.92 | 2.5K |
| 14:08 | 8,681.71 | 8,684.00 | 8,681.71 | 8,684.00 | 9.5K |
| 14:09 | 8,684.14 | 8,685.09 | 8,684.14 | 8,684.96 | 6.0K |
| 14:10 | 8,685.31 | 8,685.86 | 8,685.31 | 8,685.86 | 1.9K |
| 14:11 | 8,685.83 | 8,685.83 | 8,684.45 | 8,684.72 | 15.7K |
| 14:12 | 8,685.25 | 8,686.03 | 8,685.25 | 8,686.03 | 5.2K |
| 14:13 | 8,686.14 | 8,686.14 | 8,685.63 | 8,685.87 | 11.3K |
| 14:14 | 8,686.00 | 8,686.86 | 8,686.00 | 8,686.86 | 6.6K |
| 14:15 | 8,686.70 | 8,686.70 | 8,684.12 | 8,684.12 | 7.0K |
| 14:16 | 8,684.09 | 8,685.15 | 8,684.09 | 8,685.15 | 14.9K |
| 14:17 | 8,685.15 | 8,685.42 | 8,685.15 | 8,685.32 | 5.7K |
| 14:18 | 8,685.32 | 8,685.32 | 8,684.27 | 8,684.49 | 15.4K |
| 14:19 | 8,684.58 | 8,685.19 | 8,684.58 | 8,685.19 | 19.4K |
| 14:20 | 8,685.97 | 8,687.16 | 8,684.97 | 8,687.16 | 17.2K |
| 14:21 | 8,687.11 | 8,688.44 | 8,686.97 | 8,688.44 | 6.6K |
| 14:22 | 8,688.75 | 8,690.68 | 8,688.75 | 8,690.68 | 5.6K |
| 14:23 | 8,690.68 | 8,690.68 | 8,689.26 | 8,689.26 | 3.6K |
| 14:24 | 8,688.74 | 8,688.91 | 8,688.53 | 8,688.91 | 3.2K |
| 14:25 | 8,689.20 | 8,689.20 | 8,688.92 | 8,688.92 | 2.1K |
| 14:26 | 8,689.26 | 8,689.45 | 8,689.26 | 8,689.45 | 6.4K |
| 14:27 | 8,689.78 | 8,690.86 | 8,689.78 | 8,690.70 | 5.9K |
| 14:28 | 8,690.70 | 8,690.87 | 8,690.70 | 8,690.87 | 15.4K |
| 14:29 | 8,689.85 | 8,690.15 | 8,689.27 | 8,689.27 | 8.5K |
| 14:30 | 8,688.93 | 8,688.93 | 8,687.68 | 8,687.68 | 6.7K |
| 14:31 | 8,687.85 | 8,687.85 | 8,687.44 | 8,687.44 | 1.9K |
| 14:32 | 8,687.44 | 8,688.84 | 8,687.44 | 8,688.84 | 4.4K |
| 14:33 | 8,688.84 | 8,691.57 | 8,688.84 | 8,690.97 | 5.0K |
| 14:34 | 8,691.11 | 8,691.48 | 8,691.11 | 8,691.48 | 14.0K |
| 14:35 | 8,691.81 | 8,692.00 | 8,691.81 | 8,692.00 | 10.1K |
| 14:36 | 8,692.25 | 8,692.25 | 8,691.59 | 8,691.59 | 14.9K |
| 14:37 | 8,692.05 | 8,692.58 | 8,692.05 | 8,692.53 | 38.0K |
| 14:38 | 8,692.54 | 8,692.60 | 8,692.54 | 8,692.60 | 7.2K |
| 14:39 | 8,692.60 | 8,692.60 | 8,691.96 | 8,692.08 | 3.7K |
| 14:40 | 8,692.00 | 8,693.89 | 8,692.00 | 8,693.35 | 5.3K |
| 14:41 | 8,693.35 | 8,693.35 | 8,692.45 | 8,692.45 | 6.9K |
| 14:42 | 8,692.68 | 8,692.68 | 8,689.38 | 8,689.78 | 29.2K |
| 14:43 | 8,689.80 | 8,690.21 | 8,689.67 | 8,690.21 | 3.9K |
| 14:44 | 8,690.45 | 8,693.04 | 8,690.45 | 8,693.04 | 12.1K |
| 14:45 | 8,693.37 | 8,694.72 | 8,693.37 | 8,694.72 | 23.8K |
| 14:46 | 8,695.04 | 8,695.04 | 8,694.49 | 8,694.49 | 4.5K |
| 14:47 | 8,694.43 | 8,694.43 | 8,693.87 | 8,693.87 | 9.9K |
| 14:48 | 8,694.44 | 8,694.52 | 8,694.30 | 8,694.30 | 57.4K |
| 14:49 | 8,694.30 | 8,695.15 | 8,694.30 | 8,695.15 | 6.2K |
| 14:50 | 8,695.00 | 8,695.00 | 8,694.74 | 8,694.82 | 7.8K |
| 14:51 | 8,694.15 | 8,694.40 | 8,693.99 | 8,694.40 | 3.9K |
| 14:52 | 8,694.27 | 8,694.27 | 8,691.33 | 8,691.33 | 12.9K |
| 14:53 | 8,691.29 | 8,691.29 | 8,690.61 | 8,690.61 | 7.4K |
| 14:54 | 8,691.75 | 8,692.01 | 8,691.60 | 8,691.63 | 5.7K |
| 14:55 | 8,691.51 | 8,691.51 | 8,691.30 | 8,691.30 | 5.2K |
| 14:56 | 8,690.94 | 8,690.99 | 8,690.35 | 8,690.35 | 3.4K |
| 14:57 | 8,690.35 | 8,690.35 | 8,689.43 | 8,689.90 | 2.8K |
| 14:58 | 8,689.31 | 8,689.91 | 8,689.31 | 8,689.91 | 3.1K |
| 14:59 | 8,690.12 | 8,690.33 | 8,689.79 | 8,689.79 | 8.8K |
| 15:00 | 8,689.79 | 8,689.98 | 8,689.60 | 8,689.98 | 7.9K |
| 15:01 | 8,690.13 | 8,690.55 | 8,690.13 | 8,690.55 | 7.5K |
| 15:02 | 8,690.17 | 8,690.17 | 8,689.09 | 8,689.98 | 9.9K |
| 15:03 | 8,690.04 | 8,690.04 | 8,689.83 | 8,689.84 | 5.9K |
| 15:04 | 8,690.05 | 8,690.40 | 8,690.01 | 8,690.40 | 6.7K |
| 15:05 | 8,690.28 | 8,690.78 | 8,690.28 | 8,690.78 | 8.7K |
| 15:06 | 8,690.66 | 8,690.66 | 8,690.19 | 8,690.19 | 2.7K |
| 15:07 | 8,691.52 | 8,693.43 | 8,691.44 | 8,693.43 | 13.0K |
| 15:08 | 8,694.22 | 8,696.88 | 8,694.22 | 8,696.88 | 20.7K |
| 15:09 | 8,697.11 | 8,697.67 | 8,697.11 | 8,697.35 | 13.4K |
| 15:10 | 8,697.35 | 8,697.95 | 8,697.35 | 8,697.89 | 2.5K |
| 15:11 | 8,697.83 | 8,697.83 | 8,696.99 | 8,696.99 | 6.2K |
| 15:12 | 8,697.01 | 8,697.54 | 8,696.92 | 8,697.54 | 8.4K |
| 15:13 | 8,697.04 | 8,697.04 | 8,695.62 | 8,695.62 | 16.7K |
| 15:14 | 8,695.73 | 8,696.12 | 8,695.64 | 8,695.91 | 5.0K |
| 15:15 | 8,695.91 | 8,697.70 | 8,695.54 | 8,697.70 | 5.7K |
| 15:16 | 8,697.70 | 8,697.70 | 8,697.10 | 8,697.20 | 5.9K |
| 15:17 | 8,696.87 | 8,696.87 | 8,695.60 | 8,695.60 | 4.8K |
| 15:18 | 8,695.80 | 8,698.37 | 8,695.80 | 8,698.21 | 8.4K |
| 15:19 | 8,697.72 | 8,697.72 | 8,696.72 | 8,696.72 | 8.4K |
| 15:20 | 8,696.77 | 8,697.22 | 8,696.77 | 8,697.22 | 4.7K |
| 15:21 | 8,696.24 | 8,696.24 | 8,695.33 | 8,695.33 | 7.7K |
| 15:22 | 8,694.42 | 8,694.83 | 8,694.42 | 8,694.83 | 4.6K |
| 15:23 | 8,695.15 | 8,695.48 | 8,695.15 | 8,695.48 | 6.8K |
| 15:24 | 8,694.64 | 8,695.44 | 8,694.64 | 8,695.44 | 8.9K |
| 15:25 | 8,695.09 | 8,695.09 | 8,694.57 | 8,694.57 | 5.8K |
| 15:26 | 8,694.55 | 8,695.47 | 8,694.55 | 8,695.47 | 11.6K |
| 15:27 | 8,695.21 | 8,695.21 | 8,694.75 | 8,694.75 | 4.1K |
| 15:28 | 8,694.54 | 8,694.54 | 8,692.06 | 8,692.06 | 21.1K |
| 15:29 | 8,692.12 | 8,693.25 | 8,692.12 | 8,693.06 | 14.3K |
| 15:30 | 8,693.38 | 8,693.53 | 8,692.22 | 8,692.22 | 33.0K |
| 15:31 | 8,693.12 | 8,695.40 | 8,693.12 | 8,695.40 | 44.6K |
| 15:32 | 8,696.65 | 8,696.74 | 8,696.65 | 8,696.71 | 8.3K |
| 15:33 | 8,697.18 | 8,699.13 | 8,697.18 | 8,699.13 | 22.2K |
| 15:34 | 8,698.59 | 8,699.64 | 8,698.59 | 8,699.11 | 31.7K |
| 15:35 | 8,699.41 | 8,699.41 | 8,698.62 | 8,698.62 | 14.1K |
| 15:36 | 8,697.76 | 8,697.76 | 8,695.77 | 8,695.77 | 13.2K |
| 15:37 | 8,694.78 | 8,697.04 | 8,694.45 | 8,697.04 | 19.3K |
| 15:38 | 8,697.38 | 8,698.13 | 8,697.25 | 8,698.03 | 17.7K |
| 15:39 | 8,697.90 | 8,697.90 | 8,696.41 | 8,696.87 | 12.7K |
| 15:40 | 8,697.30 | 8,697.30 | 8,696.78 | 8,697.04 | 16.6K |
| 15:41 | 8,698.95 | 8,700.65 | 8,698.95 | 8,700.27 | 11.7K |
| 15:42 | 8,700.43 | 8,700.43 | 8,698.36 | 8,698.36 | 24.5K |
| 15:43 | 8,698.56 | 8,698.56 | 8,696.93 | 8,697.46 | 55.6K |
| 15:44 | 8,697.29 | 8,697.39 | 8,696.91 | 8,696.91 | 19.8K |
| 15:45 | 8,694.84 | 8,694.84 | 8,693.59 | 8,694.29 | 26.4K |
| 15:46 | 8,694.40 | 8,694.40 | 8,693.95 | 8,694.20 | 4.9K |
| 15:47 | 8,693.99 | 8,694.16 | 8,693.24 | 8,693.24 | 3.5K |
| 15:48 | 8,693.60 | 8,693.60 | 8,692.36 | 8,692.36 | 29.0K |
| 15:49 | 8,693.57 | 8,695.50 | 8,693.45 | 8,695.08 | 19.8K |
| 15:50 | 8,695.39 | 8,701.80 | 8,695.39 | 8,701.80 | 104.2K |
| 15:51 | 8,701.59 | 8,701.59 | 8,699.87 | 8,700.03 | 31.8K |
| 15:52 | 8,699.57 | 8,702.09 | 8,699.35 | 8,702.09 | 38.3K |
| 15:53 | 8,701.31 | 8,701.37 | 8,700.42 | 8,700.42 | 39.8K |
| 15:54 | 8,699.16 | 8,699.16 | 8,696.81 | 8,698.37 | 53.5K |
| 15:55 | 8,697.84 | 8,697.84 | 8,697.28 | 8,697.28 | 35.8K |
| 15:56 | 8,696.87 | 8,697.54 | 8,696.08 | 8,697.54 | 46.8K |
| 15:57 | 8,697.63 | 8,697.63 | 8,697.05 | 8,697.05 | 35.0K |
| 15:58 | 8,697.34 | 8,697.34 | 8,696.66 | 8,696.98 | 48.6K |
| 15:59 | 8,696.13 | 8,696.70 | 8,694.72 | 8,696.70 | 165.1K |
| 16:00 | 8,694.71 | 8,695.37 | 8,694.71 | 8,695.37 | 2,818.2K |
| 16:01 | 8,695.37 | 8,695.37 | 8,695.37 | 8,695.37 | 3.4K |