9,805.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,842.24 | 8,842.24 | 8,781.76 | 8,782.63 | 66.7K |
| 09:31 | 8,783.19 | 8,787.46 | 8,783.02 | 8,786.57 | 7.3K |
| 09:32 | 8,775.84 | 8,780.22 | 8,775.84 | 8,780.22 | 20.5K |
| 09:33 | 8,778.66 | 8,778.66 | 8,773.32 | 8,773.62 | 12.0K |
| 09:34 | 8,766.87 | 8,766.87 | 8,760.19 | 8,760.19 | 21.7K |
| 09:35 | 8,756.17 | 8,756.17 | 8,752.71 | 8,753.28 | 15.1K |
| 09:36 | 8,753.45 | 8,753.53 | 8,745.72 | 8,745.72 | 14.4K |
| 09:37 | 8,745.19 | 8,747.66 | 8,745.19 | 8,747.34 | 10.7K |
| 09:38 | 8,747.80 | 8,750.89 | 8,747.80 | 8,750.89 | 12.1K |
| 09:39 | 8,754.31 | 8,758.13 | 8,745.95 | 8,745.95 | 19.1K |
| 09:40 | 8,747.01 | 8,757.62 | 8,745.67 | 8,755.87 | 14.3K |
| 09:41 | 8,756.12 | 8,756.62 | 8,747.20 | 8,747.20 | 22.5K |
| 09:42 | 8,748.08 | 8,749.33 | 8,748.08 | 8,748.39 | 7.8K |
| 09:43 | 8,747.36 | 8,749.23 | 8,747.36 | 8,748.46 | 6.3K |
| 09:44 | 8,748.46 | 8,749.67 | 8,747.45 | 8,747.45 | 4.5K |
| 09:45 | 8,747.92 | 8,764.20 | 8,747.92 | 8,764.20 | 12.0K |
| 09:46 | 8,764.32 | 8,766.69 | 8,763.86 | 8,766.69 | 8.1K |
| 09:47 | 8,768.44 | 8,771.41 | 8,768.44 | 8,771.31 | 8.9K |
| 09:48 | 8,774.28 | 8,777.51 | 8,774.12 | 8,774.12 | 24.0K |
| 09:49 | 8,773.78 | 8,781.14 | 8,773.78 | 8,781.14 | 32.9K |
| 09:50 | 8,780.33 | 8,781.95 | 8,780.25 | 8,781.40 | 15.7K |
| 09:51 | 8,781.66 | 8,790.23 | 8,781.66 | 8,790.23 | 15.3K |
| 09:52 | 8,789.08 | 8,791.16 | 8,789.08 | 8,791.16 | 4.2K |
| 09:53 | 8,790.38 | 8,790.38 | 8,789.73 | 8,789.73 | 3.5K |
| 09:54 | 8,790.25 | 8,791.92 | 8,788.50 | 8,788.50 | 21.0K |
| 09:55 | 8,787.17 | 8,787.17 | 8,785.00 | 8,785.47 | 16.8K |
| 09:56 | 8,785.63 | 8,785.63 | 8,784.71 | 8,785.06 | 13.4K |
| 09:57 | 8,781.39 | 8,781.39 | 8,776.42 | 8,776.42 | 30.0K |
| 09:58 | 8,773.69 | 8,775.58 | 8,773.53 | 8,775.45 | 16.0K |
| 09:59 | 8,774.83 | 8,775.34 | 8,773.15 | 8,773.15 | 9.5K |
| 10:00 | 8,772.40 | 8,772.40 | 8,768.32 | 8,768.32 | 18.4K |
| 10:01 | 8,767.66 | 8,767.66 | 8,762.59 | 8,762.59 | 50.7K |
| 10:02 | 8,760.82 | 8,760.82 | 8,757.25 | 8,757.52 | 54.8K |
| 10:03 | 8,758.21 | 8,763.12 | 8,758.21 | 8,763.05 | 31.5K |
| 10:04 | 8,764.06 | 8,764.33 | 8,762.51 | 8,762.51 | 5.9K |
| 10:05 | 8,763.25 | 8,765.48 | 8,763.25 | 8,764.26 | 25.2K |
| 10:06 | 8,764.69 | 8,764.69 | 8,763.28 | 8,763.58 | 9.7K |
| 10:07 | 8,763.61 | 8,767.95 | 8,763.61 | 8,767.95 | 20.6K |
| 10:08 | 8,776.68 | 8,781.00 | 8,776.68 | 8,781.00 | 28.1K |
| 10:09 | 8,782.00 | 8,784.67 | 8,782.00 | 8,784.67 | 16.7K |
| 10:10 | 8,784.19 | 8,784.19 | 8,781.15 | 8,781.31 | 11.8K |
| 10:11 | 8,781.75 | 8,782.78 | 8,781.75 | 8,782.06 | 8.6K |
| 10:12 | 8,781.62 | 8,781.62 | 8,779.85 | 8,779.85 | 12.8K |
| 10:13 | 8,777.23 | 8,777.23 | 8,773.94 | 8,773.94 | 18.5K |
| 10:14 | 8,773.64 | 8,773.64 | 8,763.79 | 8,763.79 | 11.1K |
| 10:15 | 8,763.55 | 8,763.55 | 8,762.54 | 8,762.54 | 8.7K |
| 10:16 | 8,762.54 | 8,762.54 | 8,756.26 | 8,756.26 | 7.4K |
| 10:17 | 8,756.17 | 8,756.17 | 8,748.76 | 8,748.76 | 7.8K |
| 10:18 | 8,744.68 | 8,744.68 | 8,740.22 | 8,740.22 | 20.9K |
| 10:19 | 8,736.88 | 8,737.35 | 8,736.85 | 8,736.85 | 40.0K |
| 10:20 | 8,736.70 | 8,737.82 | 8,736.70 | 8,737.82 | 8.1K |
| 10:21 | 8,738.73 | 8,738.73 | 8,737.68 | 8,738.70 | 7.8K |
| 10:22 | 8,740.72 | 8,743.91 | 8,738.89 | 8,738.89 | 21.9K |
| 10:23 | 8,738.61 | 8,738.61 | 8,731.99 | 8,731.99 | 24.4K |
| 10:24 | 8,731.85 | 8,731.85 | 8,729.26 | 8,729.26 | 8.9K |
| 10:25 | 8,724.67 | 8,725.32 | 8,718.25 | 8,718.25 | 78.9K |
| 10:26 | 8,716.08 | 8,718.28 | 8,715.81 | 8,718.28 | 12.6K |
| 10:27 | 8,718.28 | 8,718.28 | 8,716.60 | 8,716.87 | 9.6K |
| 10:28 | 8,715.79 | 8,718.87 | 8,715.79 | 8,718.87 | 16.0K |
| 10:29 | 8,720.87 | 8,728.57 | 8,720.87 | 8,728.57 | 24.5K |
| 10:30 | 8,729.09 | 8,735.15 | 8,729.09 | 8,735.15 | 8.1K |
| 10:31 | 8,735.72 | 8,736.85 | 8,735.72 | 8,736.85 | 6.9K |
| 10:32 | 8,736.85 | 8,736.85 | 8,732.67 | 8,732.67 | 14.8K |
| 10:33 | 8,731.38 | 8,731.38 | 8,730.10 | 8,730.90 | 11.4K |
| 10:34 | 8,730.90 | 8,733.02 | 8,730.90 | 8,733.02 | 6.4K |
| 10:35 | 8,733.16 | 8,734.70 | 8,733.16 | 8,734.70 | 1.9K |
| 10:36 | 8,740.39 | 8,741.71 | 8,740.39 | 8,741.71 | 11.7K |
| 10:37 | 8,743.97 | 8,748.55 | 8,743.97 | 8,748.41 | 16.9K |
| 10:38 | 8,749.99 | 8,755.24 | 8,749.99 | 8,755.24 | 15.7K |
| 10:39 | 8,756.26 | 8,756.91 | 8,756.26 | 8,756.91 | 3.5K |
| 10:40 | 8,756.21 | 8,756.21 | 8,746.94 | 8,746.94 | 20.5K |
| 10:41 | 8,745.95 | 8,745.95 | 8,744.16 | 8,744.66 | 9.4K |
| 10:42 | 8,744.07 | 8,744.07 | 8,742.72 | 8,743.86 | 8.3K |
| 10:43 | 8,743.10 | 8,743.92 | 8,742.42 | 8,742.42 | 7.9K |
| 10:44 | 8,744.70 | 8,750.98 | 8,744.70 | 8,750.98 | 23.8K |
| 10:45 | 8,751.31 | 8,756.16 | 8,751.31 | 8,755.12 | 4.9K |
| 10:46 | 8,757.71 | 8,757.84 | 8,756.73 | 8,756.73 | 10.2K |
| 10:47 | 8,756.52 | 8,758.00 | 8,756.52 | 8,758.00 | 1.8K |
| 10:48 | 8,758.00 | 8,758.00 | 8,751.32 | 8,751.32 | 8.6K |
| 10:49 | 8,750.97 | 8,751.37 | 8,750.97 | 8,751.37 | 3.0K |
| 10:50 | 8,751.38 | 8,751.58 | 8,751.14 | 8,751.14 | 1.5K |
| 10:51 | 8,751.83 | 8,751.83 | 8,751.30 | 8,751.30 | 2.0K |
| 10:52 | 8,747.31 | 8,747.51 | 8,746.98 | 8,746.98 | 17.4K |
| 10:53 | 8,747.37 | 8,750.67 | 8,747.37 | 8,750.67 | 11.5K |
| 10:54 | 8,750.67 | 8,750.99 | 8,748.11 | 8,748.11 | 4.5K |
| 10:55 | 8,746.89 | 8,746.89 | 8,746.36 | 8,746.70 | 28.3K |
| 10:56 | 8,746.70 | 8,746.70 | 8,744.58 | 8,744.58 | 21.2K |
| 10:57 | 8,744.94 | 8,744.94 | 8,744.58 | 8,744.61 | 7.3K |
| 10:58 | 8,747.40 | 8,749.47 | 8,747.40 | 8,749.47 | 5.6K |
| 10:59 | 8,751.43 | 8,753.32 | 8,751.43 | 8,753.32 | 3.9K |
| 11:00 | 8,753.16 | 8,753.21 | 8,752.06 | 8,752.06 | 7.7K |
| 11:01 | 8,752.19 | 8,752.19 | 8,749.98 | 8,749.98 | 4.8K |
| 11:02 | 8,750.67 | 8,753.06 | 8,750.67 | 8,753.06 | 1.8K |
| 11:03 | 8,752.78 | 8,752.78 | 8,752.32 | 8,752.56 | 3.7K |
| 11:04 | 8,752.32 | 8,755.58 | 8,752.32 | 8,754.07 | 11.5K |
| 11:05 | 8,753.90 | 8,753.90 | 8,751.21 | 8,751.21 | 12.3K |
| 11:06 | 8,751.07 | 8,751.38 | 8,750.64 | 8,751.38 | 1.5K |
| 11:07 | 8,752.16 | 8,752.63 | 8,752.14 | 8,752.63 | 10.9K |
| 11:08 | 8,753.07 | 8,753.14 | 8,752.03 | 8,753.14 | 21.5K |
| 11:09 | 8,751.55 | 8,758.79 | 8,751.55 | 8,758.79 | 28.0K |
| 11:10 | 8,758.17 | 8,758.17 | 8,754.74 | 8,755.09 | 19.3K |
| 11:11 | 8,751.59 | 8,752.81 | 8,751.59 | 8,751.85 | 10.9K |
| 11:12 | 8,749.63 | 8,749.63 | 8,748.18 | 8,748.18 | 2.9K |
| 11:13 | 8,748.06 | 8,748.06 | 8,741.45 | 8,741.45 | 8.4K |
| 11:14 | 8,740.74 | 8,740.74 | 8,740.13 | 8,740.13 | 4.8K |
| 11:15 | 8,738.83 | 8,739.17 | 8,738.31 | 8,739.17 | 7.9K |
| 11:16 | 8,739.17 | 8,742.34 | 8,739.17 | 8,742.34 | 10.0K |
| 11:17 | 8,741.38 | 8,742.08 | 8,741.38 | 8,742.08 | 4.8K |
| 11:18 | 8,742.40 | 8,742.40 | 8,741.80 | 8,742.15 | 1.8K |
| 11:19 | 8,741.63 | 8,741.63 | 8,741.33 | 8,741.33 | 3.9K |
| 11:20 | 8,741.42 | 8,743.40 | 8,741.42 | 8,742.36 | 6.3K |
| 11:21 | 8,742.79 | 8,742.79 | 8,741.03 | 8,741.03 | 24.7K |
| 11:22 | 8,741.05 | 8,741.05 | 8,736.57 | 8,736.57 | 8.1K |
| 11:23 | 8,737.61 | 8,737.68 | 8,736.19 | 8,736.19 | 10.8K |
| 11:24 | 8,736.19 | 8,737.74 | 8,736.19 | 8,737.46 | 2.5K |
| 11:25 | 8,737.90 | 8,738.15 | 8,737.42 | 8,738.15 | 14.7K |
| 11:26 | 8,737.99 | 8,737.99 | 8,736.67 | 8,736.67 | 6.3K |
| 11:27 | 8,736.67 | 8,736.67 | 8,733.93 | 8,733.93 | 7.0K |
| 11:28 | 8,734.09 | 8,736.03 | 8,733.90 | 8,736.03 | 15.7K |
| 11:29 | 8,736.12 | 8,736.97 | 8,736.12 | 8,736.97 | 1.9K |
| 11:30 | 8,738.48 | 8,742.66 | 8,738.48 | 8,741.81 | 40.8K |
| 11:31 | 8,740.21 | 8,740.21 | 8,733.24 | 8,733.24 | 24.4K |
| 11:32 | 8,732.55 | 8,733.10 | 8,732.55 | 8,733.10 | 4.6K |
| 11:33 | 8,732.46 | 8,733.51 | 8,732.46 | 8,733.51 | 2.2K |
| 11:34 | 8,733.51 | 8,733.51 | 8,732.49 | 8,732.49 | 1.4K |
| 11:35 | 8,730.94 | 8,730.94 | 8,730.72 | 8,730.72 | 8.6K |
| 11:36 | 8,728.16 | 8,729.75 | 8,726.94 | 8,729.75 | 16.9K |
| 11:37 | 8,730.45 | 8,730.45 | 8,728.10 | 8,728.10 | 14.7K |
| 11:38 | 8,727.79 | 8,727.79 | 8,724.37 | 8,724.37 | 23.1K |
| 11:39 | 8,724.22 | 8,729.49 | 8,724.22 | 8,729.49 | 12.5K |
| 11:40 | 8,730.30 | 8,730.53 | 8,730.19 | 8,730.38 | 11.2K |
| 11:41 | 8,730.84 | 8,731.92 | 8,730.84 | 8,731.92 | 3.4K |
| 11:42 | 8,731.25 | 8,731.25 | 8,730.55 | 8,731.16 | 4.0K |
| 11:43 | 8,731.46 | 8,733.72 | 8,731.46 | 8,733.72 | 9.3K |
| 11:44 | 8,733.44 | 8,734.07 | 8,733.44 | 8,733.69 | 4.2K |
| 11:45 | 8,733.69 | 8,734.23 | 8,733.69 | 8,734.23 | 6.0K |
| 11:46 | 8,733.92 | 8,733.92 | 8,732.10 | 8,732.10 | 29.1K |
| 11:47 | 8,731.55 | 8,731.98 | 8,731.30 | 8,731.30 | 10.7K |
| 11:48 | 8,730.99 | 8,731.34 | 8,730.99 | 8,731.33 | 3.4K |
| 11:49 | 8,731.57 | 8,731.57 | 8,731.16 | 8,731.16 | 8.0K |
| 11:50 | 8,730.05 | 8,730.05 | 8,723.46 | 8,723.75 | 34.1K |
| 11:51 | 8,723.75 | 8,723.75 | 8,722.89 | 8,722.89 | 2.5K |
| 11:52 | 8,722.81 | 8,722.81 | 8,721.49 | 8,721.49 | 7.9K |
| 11:53 | 8,719.57 | 8,719.57 | 8,718.52 | 8,718.70 | 9.0K |
| 11:54 | 8,718.70 | 8,718.72 | 8,718.25 | 8,718.25 | 5.2K |
| 11:55 | 8,719.10 | 8,719.31 | 8,718.09 | 8,718.09 | 4.8K |
| 11:56 | 8,718.09 | 8,719.02 | 8,717.56 | 8,719.02 | 6.1K |
| 11:57 | 8,719.02 | 8,719.26 | 8,718.03 | 8,718.03 | 3.6K |
| 11:58 | 8,717.69 | 8,717.69 | 8,716.51 | 8,716.51 | 2.3K |
| 11:59 | 8,716.43 | 8,717.65 | 8,716.43 | 8,717.65 | 13.0K |
| 12:00 | 8,718.34 | 8,719.03 | 8,717.99 | 8,719.03 | 10.2K |
| 12:01 | 8,718.70 | 8,719.03 | 8,717.71 | 8,717.71 | 2.2K |
| 12:02 | 8,717.71 | 8,719.69 | 8,717.71 | 8,719.69 | 9.1K |
| 12:03 | 8,718.92 | 8,718.92 | 8,714.22 | 8,714.22 | 20.0K |
| 12:04 | 8,713.89 | 8,716.49 | 8,713.89 | 8,715.90 | 4.7K |
| 12:05 | 8,715.14 | 8,717.31 | 8,715.14 | 8,717.31 | 4.2K |
| 12:06 | 8,717.31 | 8,719.20 | 8,717.31 | 8,718.63 | 3.3K |
| 12:07 | 8,718.47 | 8,718.47 | 8,716.23 | 8,716.23 | 17.8K |
| 12:08 | 8,714.06 | 8,714.06 | 8,713.09 | 8,713.39 | 39.8K |
| 12:09 | 8,714.35 | 8,714.35 | 8,713.94 | 8,714.06 | 7.3K |
| 12:10 | 8,715.47 | 8,715.47 | 8,713.51 | 8,714.46 | 6.1K |
| 12:11 | 8,713.10 | 8,714.07 | 8,712.84 | 8,714.07 | 8.7K |
| 12:12 | 8,714.78 | 8,714.78 | 8,714.32 | 8,714.32 | 3.4K |
| 12:13 | 8,714.29 | 8,714.29 | 8,712.70 | 8,712.78 | 36.9K |
| 12:14 | 8,715.30 | 8,716.52 | 8,714.90 | 8,716.52 | 8.3K |
| 12:15 | 8,716.02 | 8,717.39 | 8,715.52 | 8,717.39 | 5.8K |
| 12:16 | 8,717.74 | 8,717.74 | 8,716.56 | 8,716.56 | 6.5K |
| 12:17 | 8,716.59 | 8,716.64 | 8,716.03 | 8,716.03 | 4.7K |
| 12:18 | 8,717.56 | 8,723.17 | 8,717.56 | 8,723.17 | 21.0K |
| 12:19 | 8,722.78 | 8,724.67 | 8,722.78 | 8,724.67 | 3.1K |
| 12:20 | 8,724.80 | 8,728.04 | 8,724.80 | 8,728.04 | 8.1K |
| 12:21 | 8,730.64 | 8,734.28 | 8,730.64 | 8,734.28 | 14.2K |
| 12:22 | 8,734.53 | 8,735.41 | 8,734.44 | 8,735.37 | 3.5K |
| 12:23 | 8,734.78 | 8,734.78 | 8,733.78 | 8,733.78 | 9.7K |
| 12:24 | 8,735.73 | 8,735.73 | 8,730.64 | 8,730.64 | 18.5K |
| 12:25 | 8,730.09 | 8,730.24 | 8,728.20 | 8,728.20 | 6.3K |
| 12:26 | 8,727.13 | 8,728.52 | 8,727.01 | 8,728.52 | 1.8K |
| 12:27 | 8,728.33 | 8,728.33 | 8,723.85 | 8,724.34 | 9.6K |
| 12:28 | 8,723.51 | 8,727.04 | 8,723.51 | 8,727.04 | 21.5K |
| 12:29 | 8,727.31 | 8,732.33 | 8,727.31 | 8,732.33 | 29.5K |
| 12:30 | 8,732.49 | 8,734.00 | 8,732.49 | 8,734.00 | 5.6K |
| 12:31 | 8,734.00 | 8,738.29 | 8,734.00 | 8,738.29 | 5.7K |
| 12:32 | 8,736.32 | 8,736.32 | 8,731.92 | 8,731.92 | 10.5K |
| 12:33 | 8,731.92 | 8,733.59 | 8,731.92 | 8,733.35 | 7.6K |
| 12:34 | 8,732.44 | 8,732.44 | 8,732.08 | 8,732.08 | 6.8K |
| 12:35 | 8,731.85 | 8,732.14 | 8,731.18 | 8,731.18 | 3.5K |
| 12:36 | 8,731.91 | 8,732.54 | 8,731.13 | 8,732.36 | 7.9K |
| 12:37 | 8,732.71 | 8,732.71 | 8,730.93 | 8,730.94 | 10.4K |
| 12:38 | 8,732.63 | 8,735.34 | 8,732.27 | 8,735.34 | 9.5K |
| 12:39 | 8,735.48 | 8,735.64 | 8,735.48 | 8,735.50 | 1.9K |
| 12:40 | 8,735.50 | 8,735.54 | 8,735.27 | 8,735.54 | 9.3K |
| 12:41 | 8,736.29 | 8,738.83 | 8,736.29 | 8,737.18 | 5.8K |
| 12:42 | 8,736.88 | 8,737.80 | 8,736.88 | 8,737.80 | 4.7K |
| 12:43 | 8,737.80 | 8,737.80 | 8,735.89 | 8,735.89 | 6.2K |
| 12:44 | 8,736.38 | 8,738.71 | 8,735.47 | 8,735.47 | 9.3K |
| 12:45 | 8,735.26 | 8,735.26 | 8,734.81 | 8,734.81 | 3.4K |
| 12:46 | 8,734.67 | 8,734.67 | 8,732.70 | 8,732.70 | 6.4K |
| 12:47 | 8,732.37 | 8,732.37 | 8,727.33 | 8,727.55 | 24.3K |
| 12:48 | 8,727.32 | 8,727.32 | 8,726.53 | 8,726.53 | 9.3K |
| 12:49 | 8,726.75 | 8,727.17 | 8,726.42 | 8,726.42 | 2.1K |
| 12:50 | 8,726.85 | 8,726.85 | 8,726.62 | 8,726.62 | 1.3K |
| 12:51 | 8,726.71 | 8,726.71 | 8,726.21 | 8,726.21 | 2.3K |
| 12:52 | 8,726.21 | 8,726.32 | 8,725.66 | 8,725.66 | 4.0K |
| 12:53 | 8,722.36 | 8,722.36 | 8,718.84 | 8,718.84 | 34.1K |
| 12:54 | 8,718.75 | 8,718.75 | 8,717.52 | 8,717.52 | 2.8K |
| 12:55 | 8,717.19 | 8,717.69 | 8,717.19 | 8,717.69 | 6.1K |
| 12:56 | 8,717.12 | 8,718.23 | 8,716.52 | 8,717.39 | 8.3K |
| 12:57 | 8,716.83 | 8,717.19 | 8,716.83 | 8,717.08 | 2.6K |
| 12:58 | 8,715.24 | 8,717.16 | 8,715.19 | 8,717.16 | 5.0K |
| 12:59 | 8,721.53 | 8,723.87 | 8,721.53 | 8,723.87 | 21.1K |
| 13:00 | 8,724.72 | 8,724.72 | 8,723.54 | 8,723.95 | 8.1K |
| 13:01 | 8,724.14 | 8,724.24 | 8,723.78 | 8,723.78 | 6.3K |
| 13:02 | 8,725.38 | 8,726.14 | 8,725.38 | 8,726.14 | 6.3K |
| 13:03 | 8,727.26 | 8,728.00 | 8,727.26 | 8,727.61 | 13.9K |
| 13:04 | 8,725.96 | 8,728.01 | 8,725.96 | 8,728.01 | 9.8K |
| 13:05 | 8,728.01 | 8,728.01 | 8,725.93 | 8,725.93 | 5.5K |
| 13:06 | 8,725.93 | 8,725.93 | 8,725.32 | 8,725.32 | 2.3K |
| 13:07 | 8,724.33 | 8,725.29 | 8,724.31 | 8,725.29 | 27.1K |
| 13:08 | 8,725.41 | 8,727.77 | 8,725.41 | 8,727.53 | 3.7K |
| 13:09 | 8,729.95 | 8,732.24 | 8,729.95 | 8,732.24 | 8.5K |
| 13:10 | 8,732.60 | 8,733.69 | 8,732.60 | 8,733.69 | 4.3K |
| 13:11 | 8,733.96 | 8,736.16 | 8,733.96 | 8,736.16 | 3.9K |
| 13:12 | 8,736.16 | 8,737.84 | 8,736.16 | 8,737.84 | 2.3K |
| 13:13 | 8,740.28 | 8,740.92 | 8,740.28 | 8,740.92 | 8.1K |
| 13:14 | 8,740.92 | 8,741.03 | 8,740.68 | 8,740.68 | 3.5K |
| 13:15 | 8,742.47 | 8,745.02 | 8,742.47 | 8,745.02 | 8.7K |
| 13:16 | 8,746.22 | 8,747.82 | 8,746.22 | 8,747.82 | 11.0K |
| 13:17 | 8,749.10 | 8,750.55 | 8,749.10 | 8,750.55 | 1.5K |
| 13:18 | 8,750.71 | 8,752.13 | 8,750.71 | 8,752.13 | 5.0K |
| 13:19 | 8,750.68 | 8,751.20 | 8,750.65 | 8,751.20 | 13.4K |
| 13:20 | 8,751.23 | 8,751.23 | 8,748.63 | 8,748.63 | 9.6K |
| 13:21 | 8,748.89 | 8,748.89 | 8,748.71 | 8,748.78 | 3.7K |
| 13:22 | 8,748.78 | 8,754.70 | 8,748.78 | 8,754.64 | 16.5K |
| 13:23 | 8,754.36 | 8,754.36 | 8,754.15 | 8,754.15 | 0.8K |
| 13:24 | 8,751.96 | 8,751.96 | 8,750.00 | 8,750.00 | 9.2K |
| 13:25 | 8,750.13 | 8,750.20 | 8,750.13 | 8,750.20 | 3.8K |
| 13:26 | 8,747.56 | 8,747.56 | 8,745.48 | 8,745.48 | 4.1K |
| 13:27 | 8,745.48 | 8,746.40 | 8,745.48 | 8,745.78 | 2.4K |
| 13:28 | 8,745.04 | 8,746.52 | 8,745.04 | 8,745.95 | 14.2K |
| 13:29 | 8,743.54 | 8,743.54 | 8,741.11 | 8,741.41 | 10.5K |
| 13:30 | 8,742.15 | 8,743.15 | 8,742.15 | 8,743.15 | 5.2K |
| 13:31 | 8,743.50 | 8,744.52 | 8,743.50 | 8,744.50 | 9.2K |
| 13:32 | 8,744.59 | 8,744.59 | 8,743.84 | 8,743.84 | 3.8K |
| 13:33 | 8,742.60 | 8,742.82 | 8,742.60 | 8,742.82 | 1.2K |
| 13:34 | 8,742.82 | 8,742.82 | 8,742.16 | 8,742.16 | 1.8K |
| 13:35 | 8,742.02 | 8,742.02 | 8,741.53 | 8,741.58 | 8.1K |
| 13:36 | 8,741.73 | 8,741.73 | 8,740.11 | 8,740.11 | 3.3K |
| 13:37 | 8,739.85 | 8,739.85 | 8,739.51 | 8,739.60 | 5.2K |
| 13:38 | 8,739.60 | 8,739.60 | 8,739.20 | 8,739.45 | 4.9K |
| 13:39 | 8,739.67 | 8,739.67 | 8,737.87 | 8,737.87 | 3.2K |
| 13:40 | 8,738.11 | 8,738.11 | 8,737.22 | 8,737.22 | 12.4K |
| 13:41 | 8,737.02 | 8,737.02 | 8,734.96 | 8,734.96 | 13.3K |
| 13:42 | 8,735.28 | 8,735.28 | 8,734.68 | 8,734.68 | 9.3K |
| 13:43 | 8,734.27 | 8,734.36 | 8,734.25 | 8,734.25 | 8.8K |
| 13:44 | 8,734.40 | 8,734.40 | 8,733.09 | 8,733.25 | 6.1K |
| 13:45 | 8,735.57 | 8,738.13 | 8,735.57 | 8,738.13 | 22.4K |
| 13:46 | 8,742.37 | 8,749.72 | 8,742.37 | 8,749.72 | 20.1K |
| 13:47 | 8,750.72 | 8,751.54 | 8,750.72 | 8,751.54 | 12.4K |
| 13:48 | 8,751.87 | 8,752.08 | 8,751.55 | 8,751.55 | 2.1K |
| 13:49 | 8,751.55 | 8,751.55 | 8,748.87 | 8,748.87 | 7.9K |
| 13:50 | 8,748.87 | 8,748.87 | 8,747.30 | 8,747.30 | 3.2K |
| 13:51 | 8,747.66 | 8,748.96 | 8,746.20 | 8,748.96 | 7.4K |
| 13:52 | 8,748.81 | 8,748.81 | 8,748.21 | 8,748.21 | 6.0K |
| 13:53 | 8,748.00 | 8,748.00 | 8,745.64 | 8,745.94 | 7.5K |
| 13:54 | 8,746.92 | 8,747.03 | 8,746.69 | 8,746.69 | 3.8K |
| 13:55 | 8,746.53 | 8,746.53 | 8,746.12 | 8,746.12 | 0.9K |
| 13:56 | 8,746.12 | 8,746.49 | 8,745.77 | 8,745.77 | 1.0K |
| 13:57 | 8,746.17 | 8,746.17 | 8,745.17 | 8,745.17 | 4.9K |
| 13:58 | 8,744.92 | 8,745.40 | 8,744.26 | 8,744.26 | 3.4K |
| 13:59 | 8,743.91 | 8,744.91 | 8,743.91 | 8,744.91 | 5.6K |
| 14:00 | 8,745.94 | 8,746.47 | 8,745.44 | 8,745.44 | 6.2K |
| 14:01 | 8,745.76 | 8,748.57 | 8,745.76 | 8,748.17 | 6.1K |
| 14:02 | 8,748.29 | 8,748.75 | 8,748.29 | 8,748.75 | 6.4K |
| 14:03 | 8,748.91 | 8,750.31 | 8,748.91 | 8,750.31 | 9.1K |
| 14:04 | 8,750.16 | 8,750.24 | 8,749.51 | 8,750.24 | 4.4K |
| 14:05 | 8,749.38 | 8,752.24 | 8,749.38 | 8,752.24 | 10.6K |
| 14:06 | 8,752.09 | 8,752.09 | 8,748.61 | 8,748.61 | 8.1K |
| 14:07 | 8,749.04 | 8,749.04 | 8,748.04 | 8,748.49 | 4.4K |
| 14:08 | 8,749.57 | 8,751.23 | 8,748.42 | 8,751.23 | 14.3K |
| 14:09 | 8,750.49 | 8,750.49 | 8,749.33 | 8,749.33 | 7.3K |
| 14:10 | 8,749.54 | 8,749.54 | 8,747.17 | 8,748.55 | 12.7K |
| 14:11 | 8,748.60 | 8,748.60 | 8,747.44 | 8,747.44 | 4.9K |
| 14:12 | 8,747.30 | 8,747.92 | 8,747.30 | 8,747.58 | 4.1K |
| 14:13 | 8,747.24 | 8,747.57 | 8,746.87 | 8,747.22 | 5.5K |
| 14:14 | 8,746.79 | 8,747.23 | 8,746.51 | 8,747.23 | 4.9K |
| 14:15 | 8,747.23 | 8,747.64 | 8,746.76 | 8,746.98 | 8.8K |
| 14:16 | 8,746.13 | 8,746.38 | 8,744.57 | 8,745.74 | 53.9K |
| 14:17 | 8,745.74 | 8,747.09 | 8,745.74 | 8,747.09 | 6.4K |
| 14:18 | 8,745.97 | 8,748.14 | 8,745.97 | 8,747.32 | 14.9K |
| 14:19 | 8,746.83 | 8,746.83 | 8,743.44 | 8,743.44 | 18.8K |
| 14:20 | 8,743.47 | 8,743.47 | 8,743.36 | 8,743.36 | 5.7K |
| 14:21 | 8,743.36 | 8,743.36 | 8,743.15 | 8,743.15 | 2.3K |
| 14:22 | 8,743.15 | 8,743.15 | 8,733.31 | 8,733.31 | 58.3K |
| 14:23 | 8,726.55 | 8,727.91 | 8,726.53 | 8,727.91 | 7.4K |
| 14:24 | 8,727.85 | 8,729.60 | 8,727.30 | 8,729.60 | 9.2K |
| 14:25 | 8,729.31 | 8,729.31 | 8,727.72 | 8,728.01 | 5.3K |
| 14:26 | 8,727.56 | 8,728.23 | 8,727.56 | 8,727.98 | 7.8K |
| 14:27 | 8,725.04 | 8,725.04 | 8,719.31 | 8,719.31 | 51.3K |
| 14:28 | 8,718.50 | 8,718.50 | 8,716.95 | 8,716.95 | 9.5K |
| 14:29 | 8,718.20 | 8,718.37 | 8,718.11 | 8,718.11 | 6.3K |
| 14:30 | 8,718.06 | 8,719.39 | 8,718.06 | 8,719.39 | 4.1K |
| 14:31 | 8,719.77 | 8,719.98 | 8,719.48 | 8,719.98 | 3.7K |
| 14:32 | 8,719.98 | 8,722.10 | 8,719.98 | 8,722.10 | 11.7K |
| 14:33 | 8,723.57 | 8,723.57 | 8,723.57 | 8,723.57 | 3.2K |
| 14:34 | 8,723.57 | 8,724.87 | 8,723.57 | 8,724.87 | 4.6K |
| 14:35 | 8,725.15 | 8,725.65 | 8,722.58 | 8,722.58 | 4.4K |
| 14:36 | 8,722.27 | 8,723.42 | 8,721.98 | 8,723.42 | 8.8K |
| 14:37 | 8,723.84 | 8,724.68 | 8,723.84 | 8,724.68 | 14.4K |
| 14:38 | 8,730.31 | 8,732.99 | 8,730.31 | 8,732.99 | 22.1K |
| 14:39 | 8,733.03 | 8,733.03 | 8,732.76 | 8,732.76 | 12.8K |
| 14:40 | 8,732.76 | 8,732.76 | 8,730.94 | 8,730.99 | 18.4K |
| 14:41 | 8,730.99 | 8,730.99 | 8,730.26 | 8,730.26 | 10.9K |
| 14:42 | 8,730.11 | 8,734.97 | 8,730.11 | 8,734.97 | 16.7K |
| 14:43 | 8,734.98 | 8,735.53 | 8,734.82 | 8,735.53 | 3.3K |
| 14:44 | 8,735.09 | 8,739.25 | 8,735.09 | 8,739.25 | 19.2K |
| 14:45 | 8,738.14 | 8,740.43 | 8,738.14 | 8,740.43 | 12.8K |
| 14:46 | 8,738.88 | 8,738.88 | 8,737.74 | 8,738.05 | 10.7K |
| 14:47 | 8,737.56 | 8,737.56 | 8,734.95 | 8,734.95 | 14.8K |
| 14:48 | 8,734.38 | 8,734.84 | 8,733.74 | 8,734.84 | 16.0K |
| 14:49 | 8,738.25 | 8,743.00 | 8,738.25 | 8,743.00 | 28.8K |
| 14:50 | 8,743.56 | 8,743.56 | 8,741.98 | 8,742.86 | 16.4K |
| 14:51 | 8,744.49 | 8,744.91 | 8,744.49 | 8,744.50 | 35.7K |
| 14:52 | 8,744.43 | 8,746.00 | 8,743.79 | 8,746.00 | 14.8K |
| 14:53 | 8,746.00 | 8,747.28 | 8,746.00 | 8,747.28 | 7.6K |
| 14:54 | 8,746.21 | 8,746.25 | 8,743.76 | 8,743.76 | 7.5K |
| 14:55 | 8,743.48 | 8,743.48 | 8,740.81 | 8,740.81 | 23.2K |
| 14:56 | 8,740.81 | 8,740.81 | 8,733.49 | 8,733.49 | 22.2K |
| 14:57 | 8,733.30 | 8,733.30 | 8,729.93 | 8,729.93 | 10.2K |
| 14:58 | 8,728.34 | 8,728.34 | 8,722.61 | 8,722.61 | 42.1K |
| 14:59 | 8,719.22 | 8,720.75 | 8,717.86 | 8,717.86 | 15.4K |
| 15:00 | 8,716.14 | 8,718.68 | 8,716.12 | 8,716.12 | 32.4K |
| 15:01 | 8,715.97 | 8,719.21 | 8,715.97 | 8,719.21 | 19.3K |
| 15:02 | 8,721.35 | 8,721.35 | 8,719.96 | 8,719.96 | 18.2K |
| 15:03 | 8,720.09 | 8,721.83 | 8,720.04 | 8,721.83 | 11.2K |
| 15:04 | 8,721.83 | 8,725.04 | 8,721.83 | 8,725.04 | 18.0K |
| 15:05 | 8,724.60 | 8,725.34 | 8,724.60 | 8,725.34 | 10.0K |
| 15:06 | 8,725.34 | 8,725.65 | 8,725.00 | 8,725.65 | 4.0K |
| 15:07 | 8,728.62 | 8,729.67 | 8,728.62 | 8,729.46 | 10.3K |
| 15:08 | 8,729.65 | 8,729.82 | 8,729.48 | 8,729.48 | 3.6K |
| 15:09 | 8,728.85 | 8,728.85 | 8,727.04 | 8,727.31 | 9.8K |
| 15:10 | 8,727.31 | 8,730.59 | 8,727.31 | 8,730.59 | 9.3K |
| 15:11 | 8,730.26 | 8,731.35 | 8,729.53 | 8,731.35 | 8.9K |
| 15:12 | 8,731.49 | 8,731.49 | 8,730.11 | 8,730.11 | 3.2K |
| 15:13 | 8,729.27 | 8,729.27 | 8,728.89 | 8,728.89 | 6.5K |
| 15:14 | 8,729.03 | 8,730.61 | 8,728.65 | 8,730.61 | 5.7K |
| 15:15 | 8,730.45 | 8,734.40 | 8,730.45 | 8,734.40 | 25.2K |
| 15:16 | 8,734.07 | 8,734.45 | 8,732.84 | 8,732.84 | 16.4K |
| 15:17 | 8,732.48 | 8,733.50 | 8,732.48 | 8,733.50 | 23.1K |
| 15:18 | 8,732.72 | 8,732.72 | 8,731.59 | 8,731.98 | 15.6K |
| 15:19 | 8,732.86 | 8,732.86 | 8,732.15 | 8,732.61 | 8.4K |
| 15:20 | 8,732.50 | 8,735.14 | 8,732.50 | 8,735.14 | 28.7K |
| 15:21 | 8,734.71 | 8,734.71 | 8,734.12 | 8,734.12 | 7.4K |
| 15:22 | 8,734.12 | 8,734.56 | 8,733.92 | 8,733.92 | 2.1K |
| 15:23 | 8,731.86 | 8,731.86 | 8,731.39 | 8,731.66 | 13.4K |
| 15:24 | 8,731.68 | 8,731.68 | 8,730.81 | 8,730.96 | 3.2K |
| 15:25 | 8,731.63 | 8,731.63 | 8,731.16 | 8,731.16 | 7.9K |
| 15:26 | 8,730.71 | 8,736.14 | 8,730.71 | 8,736.14 | 21.2K |
| 15:27 | 8,736.14 | 8,736.14 | 8,735.05 | 8,735.27 | 21.7K |
| 15:28 | 8,735.41 | 8,735.78 | 8,735.02 | 8,735.02 | 20.6K |
| 15:29 | 8,735.11 | 8,736.54 | 8,735.11 | 8,736.54 | 8.5K |
| 15:30 | 8,737.06 | 8,738.68 | 8,737.06 | 8,738.68 | 9.0K |
| 15:31 | 8,739.91 | 8,739.91 | 8,739.29 | 8,739.29 | 7.5K |
| 15:32 | 8,739.29 | 8,750.03 | 8,739.29 | 8,750.03 | 47.9K |
| 15:33 | 8,751.97 | 8,752.84 | 8,751.97 | 8,752.38 | 19.2K |
| 15:34 | 8,751.36 | 8,751.36 | 8,746.71 | 8,746.71 | 25.7K |
| 15:35 | 8,746.18 | 8,746.18 | 8,742.71 | 8,742.83 | 18.1K |
| 15:36 | 8,743.14 | 8,743.14 | 8,742.58 | 8,742.59 | 11.6K |
| 15:37 | 8,743.13 | 8,743.13 | 8,742.21 | 8,742.21 | 8.6K |
| 15:38 | 8,741.78 | 8,742.01 | 8,741.68 | 8,741.88 | 8.0K |
| 15:39 | 8,742.03 | 8,742.99 | 8,741.55 | 8,741.55 | 12.3K |
| 15:40 | 8,741.55 | 8,741.55 | 8,740.17 | 8,740.52 | 8.5K |
| 15:41 | 8,740.39 | 8,740.61 | 8,739.27 | 8,739.27 | 35.3K |
| 15:42 | 8,738.97 | 8,739.18 | 8,737.44 | 8,737.44 | 23.8K |
| 15:43 | 8,737.41 | 8,737.41 | 8,736.31 | 8,736.31 | 13.9K |
| 15:44 | 8,735.59 | 8,737.50 | 8,735.27 | 8,737.50 | 26.4K |
| 15:45 | 8,737.71 | 8,738.43 | 8,737.71 | 8,738.43 | 29.8K |
| 15:46 | 8,738.27 | 8,738.78 | 8,738.27 | 8,738.73 | 13.5K |
| 15:47 | 8,738.76 | 8,739.54 | 8,738.60 | 8,739.54 | 12.3K |
| 15:48 | 8,742.94 | 8,745.32 | 8,742.94 | 8,745.32 | 37.6K |
| 15:49 | 8,745.69 | 8,746.13 | 8,744.69 | 8,746.13 | 20.6K |
| 15:50 | 8,746.13 | 8,746.25 | 8,741.89 | 8,741.89 | 67.3K |
| 15:51 | 8,745.45 | 8,747.71 | 8,745.45 | 8,747.08 | 25.5K |
| 15:52 | 8,747.30 | 8,747.30 | 8,744.83 | 8,745.30 | 24.4K |
| 15:53 | 8,743.74 | 8,743.74 | 8,737.14 | 8,737.14 | 56.9K |
| 15:54 | 8,737.65 | 8,739.55 | 8,737.65 | 8,738.64 | 56.5K |
| 15:55 | 8,738.92 | 8,739.36 | 8,738.64 | 8,738.78 | 40.5K |
| 15:56 | 8,740.07 | 8,740.07 | 8,737.81 | 8,738.54 | 94.1K |
| 15:57 | 8,736.75 | 8,736.75 | 8,732.21 | 8,732.21 | 38.8K |
| 15:58 | 8,731.59 | 8,731.93 | 8,728.59 | 8,728.59 | 53.5K |
| 15:59 | 8,729.37 | 8,729.37 | 8,726.21 | 8,726.21 | 75.9K |
| 16:00 | 8,725.81 | 8,725.81 | 8,724.49 | 8,724.49 | 785.5K |
| 16:01 | 8,724.49 | 8,724.49 | 8,724.49 | 8,724.49 | 0.0K |